Signals, Powered By EquityPandit
ICICI Bank closed the previous week on a negative note losing 1.68%.
Technically, ICICI Bank share price will see immediate support at 919.30 and immediate resistance would be seen at 934.95.
If ICICI Bank share price closes below immediate support of 919.30, then sharp breakdown can be seen. ICICI Bank share price will see major support at 909.20 for the week.
On the positive side, immediate resistance will be seen at 934.95. Closing above 934.95, ICICI Bank share price will see a sharp breakout. Major resistance for ICICI Bank share price will be seen at 940.50 for the week.
Trading range for ICICI Bank share price for this week should be between 903.65 on down side and 950.60 on up side.
ICICI Bank Previous Week High: 930.4
ICICI Bank Previous Week Low: 914.75
ICICI Bank Previous Week Range: 15.65 Points
ICICI Bank share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 950.60 |
| Resistance 2 | 940.50 |
| Resistance 1 | 934.95 |
| Support 1 | 919.30 |
| Support 2 | 909.20 |
| Support 3 | 903.65 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":951.3,"volume":6650442,"Open":949.95,"High":957.4,"Low":944.55},{"upd_Date":"2023-10-16T00:00:00","price":951.4,"volume":5763024,"Open":948.5,"High":954.85,"Low":946.15},{"upd_Date":"2023-10-17T00:00:00","price":953.9,"volume":7747527,"Open":955.4,"High":960.95,"Low":951.5},{"upd_Date":"2023-10-18T00:00:00","price":943.75,"volume":12000153,"Open":949.2,"High":950.65,"Low":939.1},{"upd_Date":"2023-10-19T00:00:00","price":935.75,"volume":8612676,"Open":936,"High":945,"Low":934},{"upd_Date":"2023-10-20T00:00:00","price":932.75,"volume":6586576,"Open":932,"High":940,"Low":930},{"upd_Date":"2023-10-23T00:00:00","price":929.95,"volume":11856890,"Open":942,"High":944.8,"Low":925.4},{"upd_Date":"2023-10-25T00:00:00","price":916.1,"volume":12593434,"Open":926.05,"High":933.8,"Low":911.4},{"upd_Date":"2023-10-26T00:00:00","price":908.65,"volume":21693345,"Open":914.3,"High":916.6,"Low":899},{"upd_Date":"2023-10-27T00:00:00","price":912.75,"volume":8645505,"Open":916,"High":918.15,"Low":911.3},{"upd_Date":"2023-10-30T00:00:00","price":924.9,"volume":7687791,"Open":909.1,"High":926.3,"Low":908.2},{"upd_Date":"2023-10-31T00:00:00","price":915.35,"volume":17211107,"Open":929.3,"High":931,"Low":914.1},{"upd_Date":"2023-11-01T00:00:00","price":914.05,"volume":12927203,"Open":913.8,"High":917.6,"Low":909.3},{"upd_Date":"2023-11-02T00:00:00","price":919.95,"volume":9747311,"Open":920.05,"High":924.8,"Low":912.8},{"upd_Date":"2023-11-03T00:00:00","price":933.8,"volume":7146961,"Open":928.55,"High":934.5,"Low":926.8},{"upd_Date":"2023-11-06T00:00:00","price":945.45,"volume":10338367,"Open":941,"High":947.75,"Low":937.4},{"upd_Date":"2023-11-07T00:00:00","price":948.1,"volume":15704942,"Open":943.6,"High":950.45,"Low":930.45},{"upd_Date":"2023-11-08T00:00:00","price":935.75,"volume":17606074,"Open":948.45,"High":948.45,"Low":934.1},{"upd_Date":"2023-11-09T00:00:00","price":937.35,"volume":9406117,"Open":934,"High":942.35,"Low":933},{"upd_Date":"2023-11-10T00:00:00","price":938.6,"volume":9560455,"Open":934.9,"High":941.45,"Low":932.4},{"upd_Date":"2023-11-12T00:00:00","price":942.35,"volume":1561479,"Open":942,"High":943.2,"Low":939.6},{"upd_Date":"2023-11-13T00:00:00","price":934.45,"volume":11470096,"Open":940.9,"High":940.9,"Low":932},{"upd_Date":"2023-11-15T00:00:00","price":941.1,"volume":19492138,"Open":944.4,"High":944.4,"Low":938.75},{"upd_Date":"2023-11-16T00:00:00","price":936,"volume":19706373,"Open":939,"High":946.2,"Low":934},{"upd_Date":"2023-11-17T00:00:00","price":921.85,"volume":10956653,"Open":926.55,"High":938.4,"Low":920.15},{"upd_Date":"2023-11-20T00:00:00","price":921.45,"volume":10562301,"Open":922,"High":926.75,"Low":917.5},{"upd_Date":"2023-11-21T00:00:00","price":926.1,"volume":8989572,"Open":924.4,"High":928.05,"Low":922},{"upd_Date":"2023-11-22T00:00:00","price":922.75,"volume":12197979,"Open":923.25,"High":925.2,"Low":914.75},{"upd_Date":"2023-11-23T00:00:00","price":923,"volume":5534614,"Open":923,"High":925.35,"Low":918.5},{"upd_Date":"2023-11-24T00:00:00","price":929.4,"volume":7452002,"Open":921.5,"High":930.4,"Low":920.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":921.5,"High_Price":930.4,"Low_Price":920.2,"Price":929.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":929.4,"Total_Trade":154622,"Value":5101943695.1,"Volume":5534614,"Oldprice":923,"PriceDiff":6.399999999999977,"change":0.6933911159263247,"Net_TrdQty":7452002,"HI_52_WK":1008.7,"LO_52_WK":796,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1008.7,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"922.25","en_sup_t_91":"902.89","prev_close":"912.75","en_close":"924.90","new_date":"Oct 30","prev_close_no":912}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"929.64","en_sup_t_91":"941.94","prev_close":"936.00","en_close":"921.85","new_date":"Nov 17","prev_close_no":936},{"en_ltd":"2023-10-18","en_sup_p_91":"943.82","en_sup_t_91":"957.55","prev_close":"953.90","en_close":"943.75","new_date":"Oct 18","prev_close_no":953}]}
