Download Unicorn Signals App

Powered By EquityPandit
ICICIGIMARKET OUTLOOKSTOCK OUTLOOK

Icici Lombard Outlook for the Week (January 22, 2024 – January 26, 2024)

Icici Lombard
Icici Lombard
Icici Lombard closed the previous week on a negative note losing 9.89%.

Technically, Icici Lombard share price will see immediate support at 1,392.97 and immediate resistance would be seen at 1,541.47.

If Icici Lombard share price closes below immediate support of 1,392.97, then sharp breakdown can be seen. Icici Lombard share price will see major support at 1,298.98 for the week.

On the positive side, immediate resistance will be seen at 1,541.47. Closing above 1,541.47, Icici Lombard share price will see a sharp breakout. Major resistance for Icici Lombard share price will be seen at 1,595.98 for the week.

Trading range for Icici Lombard share price for this week should be between 1,244.47 on down side and 1,689.97 on up side.

Icici Lombard Previous Week High: 1502

Icici Lombard Previous Week Low: 1353.5

Icici Lombard Previous Week Range: 148.5 Points

Icici Lombard share price support and resistance for the week (January 22, 2024 – January 26, 2024)

Level Type Value
Resistance 3 1,689.97
Resistance 2 1,595.98
Resistance 1 1,541.47
Support 1 1,392.97
Support 2 1,298.98
Support 3 1,244.47
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":1449.4,"volume":287248,"Open":1454.15,"High":1455.1,"Low":1440.05},{"upd_Date":"2023-12-11T00:00:00","price":1447,"volume":472341,"Open":1441.1,"High":1458.8,"Low":1441.1},{"upd_Date":"2023-12-12T00:00:00","price":1455.35,"volume":765001,"Open":1462.3,"High":1473.55,"Low":1448},{"upd_Date":"2023-12-13T00:00:00","price":1453.4,"volume":386336,"Open":1454,"High":1455.5,"Low":1428.95},{"upd_Date":"2023-12-14T00:00:00","price":1462.95,"volume":655313,"Open":1465,"High":1467,"Low":1446},{"upd_Date":"2023-12-15T00:00:00","price":1451.65,"volume":423327,"Open":1470.55,"High":1472.95,"Low":1447.75},{"upd_Date":"2023-12-18T00:00:00","price":1449.35,"volume":459786,"Open":1443.05,"High":1463.7,"Low":1432.85},{"upd_Date":"2023-12-19T00:00:00","price":1442.05,"volume":561481,"Open":1449.35,"High":1451.9,"Low":1435.55},{"upd_Date":"2023-12-20T00:00:00","price":1413.2,"volume":409956,"Open":1445.2,"High":1453.65,"Low":1408.1},{"upd_Date":"2023-12-21T00:00:00","price":1405.75,"volume":234544,"Open":1412,"High":1415,"Low":1386.8},{"upd_Date":"2023-12-22T00:00:00","price":1422.6,"volume":230698,"Open":1413.1,"High":1428.2,"Low":1405.75},{"upd_Date":"2023-12-26T00:00:00","price":1416.1,"volume":398150,"Open":1423,"High":1439.35,"Low":1403},{"upd_Date":"2023-12-27T00:00:00","price":1415,"volume":326744,"Open":1419.8,"High":1432,"Low":1410.65},{"upd_Date":"2023-12-28T00:00:00","price":1437,"volume":239294,"Open":1429,"High":1441,"Low":1416.3},{"upd_Date":"2023-12-29T00:00:00","price":1420.1,"volume":289414,"Open":1427.95,"High":1427.95,"Low":1410.05},{"upd_Date":"2024-01-01T00:00:00","price":1437.2,"volume":156358,"Open":1429,"High":1443.4,"Low":1420},{"upd_Date":"2024-01-02T00:00:00","price":1419.4,"volume":491395,"Open":1443,"High":1448.95,"Low":1415.55},{"upd_Date":"2024-01-03T00:00:00","price":1378,"volume":701759,"Open":1417.05,"High":1419.4,"Low":1373.7},{"upd_Date":"2024-01-04T00:00:00","price":1393.2,"volume":581309,"Open":1380.05,"High":1398,"Low":1375},{"upd_Date":"2024-01-05T00:00:00","price":1395.6,"volume":296418,"Open":1394.8,"High":1398.55,"Low":1385.4},{"upd_Date":"2024-01-08T00:00:00","price":1395.65,"volume":659991,"Open":1395,"High":1405.75,"Low":1379},{"upd_Date":"2024-01-09T00:00:00","price":1395,"volume":855991,"Open":1396.55,"High":1420,"Low":1384},{"upd_Date":"2024-01-10T00:00:00","price":1388.05,"volume":639538,"Open":1395,"High":1395,"Low":1377.4},{"upd_Date":"2024-01-11T00:00:00","price":1393.25,"volume":302118,"Open":1388,"High":1398.75,"Low":1385.3},{"upd_Date":"2024-01-12T00:00:00","price":1394.1,"volume":446952,"Open":1391.05,"High":1396.85,"Low":1381},{"upd_Date":"2024-01-15T00:00:00","price":1372.8,"volume":781961,"Open":1411,"High":1417.15,"Low":1370.7},{"upd_Date":"2024-01-16T00:00:00","price":1374.2,"volume":1288819,"Open":1372.8,"High":1383.2,"Low":1353.5},{"upd_Date":"2024-01-17T00:00:00","price":1454.45,"volume":5235862,"Open":1410.05,"High":1476,"Low":1410.05},{"upd_Date":"2024-01-18T00:00:00","price":1440.05,"volume":503202,"Open":1454,"High":1462.15,"Low":1423},{"upd_Date":"2024-01-19T00:00:00","price":1486.95,"volume":1134043,"Open":1454.95,"High":1502,"Low":1434.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":1454.95,"High_Price":1502,"Low_Price":1434.9,"Price":1486.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":1486.95,"Total_Trade":36322,"Value":726189022.35,"Volume":503202,"Oldprice":1440.05,"PriceDiff":46.90000000000009,"change":3.2568313600222276,"Net_TrdQty":1134043,"HI_52_WK":1502,"LO_52_WK":1049.05,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Lombard General Insurance Company Ltd","Sc_code":"540716","ListInfo":"listed","B52HighAdj":1492,"b52LowAdj":1049.05,"isin":"INE765G01017","symbol":"ICICIGI"}]
{"buy_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"1395.57","en_sup_t_91":"1407.52","prev_close":"1374.20","en_close":"1454.45","new_date":"Jan 17","prev_close_no":1374},{"en_ltd":"2023-12-28","en_sup_p_91":"1429.46","en_sup_t_91":"1400.88","prev_close":"1415.00","en_close":"1437.00","new_date":"Dec 28","prev_close_no":1415}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"1404.50","en_sup_t_91":"1426.42","prev_close":"1419.40","en_close":"1378.00","new_date":"Jan 3","prev_close_no":1419},{"en_ltd":"2023-12-20","en_sup_p_91":"1435.86","en_sup_t_91":"1459.48","prev_close":"1442.05","en_close":"1413.20","new_date":"Dec 20","prev_close_no":1442}]}

Get Daily Prediction & Stocks Tips On Your Mobile