Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.23%.
Technically, Icici Pru Life share price will see immediate support at 593.10 and immediate resistance would be seen at 619.10.
If Icici Pru Life share price closes below immediate support of 593.10, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 577.55 for the week.
On the positive side, immediate resistance will be seen at 619.10. Closing above 619.10, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 629.55 for the week.
Trading range for Icici Pru Life share price for this week should be between 567.10 on down side and 645.10 on up side.
Icici Pru Life Previous Week High: 614
Icici Pru Life Previous Week Low: 588
Icici Pru Life Previous Week Range: 26 Points
Icici Pru Life share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 645.10 |
| Resistance 2 | 629.55 |
| Resistance 1 | 619.10 |
| Support 1 | 593.10 |
| Support 2 | 577.55 |
| Support 3 | 567.10 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":505.1,"volume":2299680,"Open":508.15,"High":511.1,"Low":503.6},{"upd_Date":"2024-02-16T00:00:00","price":512.05,"volume":973728,"Open":509.6,"High":516,"Low":505.6},{"upd_Date":"2024-02-19T00:00:00","price":514.7,"volume":912455,"Open":514,"High":517.55,"Low":509},{"upd_Date":"2024-02-20T00:00:00","price":521.65,"volume":1540086,"Open":513.5,"High":523.3,"Low":509.65},{"upd_Date":"2024-02-21T00:00:00","price":520.1,"volume":2221389,"Open":522,"High":526.4,"Low":518.65},{"upd_Date":"2024-02-22T00:00:00","price":518.35,"volume":762141,"Open":516.85,"High":520,"Low":515},{"upd_Date":"2024-02-23T00:00:00","price":522.85,"volume":1623839,"Open":522.6,"High":525,"Low":515.25},{"upd_Date":"2024-02-26T00:00:00","price":523.1,"volume":1081969,"Open":522.85,"High":528.2,"Low":520.45},{"upd_Date":"2024-02-27T00:00:00","price":518.85,"volume":2929679,"Open":524,"High":539.7,"Low":516.9},{"upd_Date":"2024-02-28T00:00:00","price":523.3,"volume":1315159,"Open":520,"High":530.4,"Low":520},{"upd_Date":"2024-02-29T00:00:00","price":532.65,"volume":3016612,"Open":525.9,"High":534,"Low":518.2},{"upd_Date":"2024-03-01T00:00:00","price":539.45,"volume":1851853,"Open":539,"High":546.6,"Low":534},{"upd_Date":"2024-03-02T00:00:00","price":538,"volume":53794,"Open":540,"High":542.4,"Low":537.1},{"upd_Date":"2024-03-04T00:00:00","price":546.95,"volume":2531138,"Open":539.5,"High":558.7,"Low":533.95},{"upd_Date":"2024-03-05T00:00:00","price":553.7,"volume":3876200,"Open":547.75,"High":558,"Low":539.95},{"upd_Date":"2024-03-06T00:00:00","price":576.85,"volume":6081088,"Open":555,"High":579.85,"Low":549.35},{"upd_Date":"2024-03-07T00:00:00","price":583.6,"volume":2970921,"Open":576,"High":595,"Low":563.65},{"upd_Date":"2024-03-11T00:00:00","price":600.3,"volume":8749894,"Open":595,"High":614.7,"Low":567.9},{"upd_Date":"2024-03-12T00:00:00","price":600.5,"volume":3065065,"Open":601.05,"High":606.9,"Low":592.15},{"upd_Date":"2024-03-13T00:00:00","price":573.55,"volume":3112506,"Open":602.2,"High":604.4,"Low":567},{"upd_Date":"2024-03-14T00:00:00","price":572.7,"volume":3124841,"Open":572.05,"High":581.55,"Low":561.25},{"upd_Date":"2024-03-15T00:00:00","price":567.75,"volume":2356414,"Open":572.8,"High":579,"Low":563},{"upd_Date":"2024-03-18T00:00:00","price":565.85,"volume":1279804,"Open":569,"High":569,"Low":559.7},{"upd_Date":"2024-03-19T00:00:00","price":549.6,"volume":2176263,"Open":565.55,"High":567.5,"Low":545.85},{"upd_Date":"2024-03-20T00:00:00","price":560.35,"volume":1879361,"Open":550,"High":565.6,"Low":550},{"upd_Date":"2024-03-21T00:00:00","price":580.25,"volume":1932166,"Open":560.8,"High":584,"Low":556.5},{"upd_Date":"2024-03-22T00:00:00","price":581.85,"volume":1231241,"Open":578.85,"High":588.75,"Low":573.65},{"upd_Date":"2024-03-26T00:00:00","price":599.9,"volume":4000040,"Open":588,"High":605.95,"Low":588},{"upd_Date":"2024-03-27T00:00:00","price":599.1,"volume":1460193,"Open":599.9,"High":604.9,"Low":593},{"upd_Date":"2024-03-28T00:00:00","price":608.65,"volume":1328162,"Open":598.95,"High":614,"Low":596.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":598.95,"High_Price":614,"Low_Price":596.6,"Price":608.65,"BBuy_Qty":603,"BBuy_Price":608.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40402,"Value":877426329.05,"Volume":1460193,"Oldprice":599.1,"PriceDiff":9.549999999999955,"change":1.594057753296604,"Net_TrdQty":1328162,"HI_52_WK":615.6,"LO_52_WK":418.9,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":418.9,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"576.69","en_sup_t_91":"549.80","prev_close":"560.35","en_close":"580.25","new_date":"Mar 21","prev_close_no":560},{"en_ltd":"2024-02-20","en_sup_p_91":"520.12","en_sup_t_91":"503.76","prev_close":"514.70","en_close":"521.65","new_date":"Feb 20","prev_close_no":514}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"579.51","en_sup_t_91":"607.64","prev_close":"600.50","en_close":"573.55","new_date":"Mar 13","prev_close_no":600}]}
