Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.36%.
Technically, Icici Pru Life share price will see immediate support at 605.03 and immediate resistance would be seen at 632.48.
If Icici Pru Life share price closes below immediate support of 605.03, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 590.07 for the week.
On the positive side, immediate resistance will be seen at 632.48. Closing above 632.48, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 644.97 for the week.
Trading range for Icici Pru Life share price for this week should be between 577.58 on down side and 659.93 on up side.
Icici Pru Life Previous Week High: 630
Icici Pru Life Previous Week Low: 602.55
Icici Pru Life Previous Week Range: 27.45 Points
Icici Pru Life share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 659.93 |
| Resistance 2 | 644.97 |
| Resistance 1 | 632.48 |
| Support 1 | 605.03 |
| Support 2 | 590.07 |
| Support 3 | 577.58 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":518.35,"volume":762141,"Open":516.85,"High":520,"Low":515},{"upd_Date":"2024-02-23T00:00:00","price":522.85,"volume":1623839,"Open":522.6,"High":525,"Low":515.25},{"upd_Date":"2024-02-26T00:00:00","price":523.1,"volume":1081969,"Open":522.85,"High":528.2,"Low":520.45},{"upd_Date":"2024-02-27T00:00:00","price":518.85,"volume":2929679,"Open":524,"High":539.7,"Low":516.9},{"upd_Date":"2024-02-28T00:00:00","price":523.3,"volume":1315159,"Open":520,"High":530.4,"Low":520},{"upd_Date":"2024-02-29T00:00:00","price":532.65,"volume":3016612,"Open":525.9,"High":534,"Low":518.2},{"upd_Date":"2024-03-01T00:00:00","price":539.45,"volume":1851853,"Open":539,"High":546.6,"Low":534},{"upd_Date":"2024-03-02T00:00:00","price":538,"volume":53794,"Open":540,"High":542.4,"Low":537.1},{"upd_Date":"2024-03-04T00:00:00","price":546.95,"volume":2531138,"Open":539.5,"High":558.7,"Low":533.95},{"upd_Date":"2024-03-05T00:00:00","price":553.7,"volume":3876200,"Open":547.75,"High":558,"Low":539.95},{"upd_Date":"2024-03-06T00:00:00","price":576.85,"volume":6081088,"Open":555,"High":579.85,"Low":549.35},{"upd_Date":"2024-03-07T00:00:00","price":583.6,"volume":2970921,"Open":576,"High":595,"Low":563.65},{"upd_Date":"2024-03-11T00:00:00","price":600.3,"volume":8749894,"Open":595,"High":614.7,"Low":567.9},{"upd_Date":"2024-03-12T00:00:00","price":600.5,"volume":3065065,"Open":601.05,"High":606.9,"Low":592.15},{"upd_Date":"2024-03-13T00:00:00","price":573.55,"volume":3112506,"Open":602.2,"High":604.4,"Low":567},{"upd_Date":"2024-03-14T00:00:00","price":572.7,"volume":3124841,"Open":572.05,"High":581.55,"Low":561.25},{"upd_Date":"2024-03-15T00:00:00","price":567.75,"volume":2356414,"Open":572.8,"High":579,"Low":563},{"upd_Date":"2024-03-18T00:00:00","price":565.85,"volume":1279804,"Open":569,"High":569,"Low":559.7},{"upd_Date":"2024-03-19T00:00:00","price":549.6,"volume":2176263,"Open":565.55,"High":567.5,"Low":545.85},{"upd_Date":"2024-03-20T00:00:00","price":560.35,"volume":1879361,"Open":550,"High":565.6,"Low":550},{"upd_Date":"2024-03-21T00:00:00","price":580.25,"volume":1932166,"Open":560.8,"High":584,"Low":556.5},{"upd_Date":"2024-03-22T00:00:00","price":581.85,"volume":1231241,"Open":578.85,"High":588.75,"Low":573.65},{"upd_Date":"2024-03-26T00:00:00","price":599.9,"volume":4000040,"Open":588,"High":605.95,"Low":588},{"upd_Date":"2024-03-27T00:00:00","price":599.1,"volume":1460193,"Open":599.9,"High":604.9,"Low":593},{"upd_Date":"2024-03-28T00:00:00","price":608.65,"volume":1328162,"Open":598.95,"High":614,"Low":596.6},{"upd_Date":"2024-04-01T00:00:00","price":616.1,"volume":1936435,"Open":610,"High":627,"Low":610},{"upd_Date":"2024-04-02T00:00:00","price":623.3,"volume":2577155,"Open":618.4,"High":626.7,"Low":617.2},{"upd_Date":"2024-04-03T00:00:00","price":620.75,"volume":1578089,"Open":623,"High":625.1,"Low":617},{"upd_Date":"2024-04-04T00:00:00","price":605.75,"volume":2118902,"Open":620.05,"High":621,"Low":602.55},{"upd_Date":"2024-04-05T00:00:00","price":620,"volume":5123577,"Open":609.7,"High":630,"Low":606}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":609.7,"High_Price":630,"Low_Price":606,"Price":620,"BBuy_Qty":248,"BBuy_Price":620,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96685,"Value":1298792969.15,"Volume":2118902,"Oldprice":605.75,"PriceDiff":14.25,"change":2.3524556335121747,"Net_TrdQty":5123577,"HI_52_WK":630,"LO_52_WK":420,"H52DATE":"2024-04-05T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":627,"b52LowAdj":420,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"576.69","en_sup_t_91":"549.80","prev_close":"560.35","en_close":"580.25","new_date":"Mar 21","prev_close_no":560}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"579.51","en_sup_t_91":"607.64","prev_close":"600.50","en_close":"573.55","new_date":"Mar 13","prev_close_no":600}]}
