Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 7.05%.
Technically, Icici Pru Life share price will see immediate support at 549.00 and immediate resistance would be seen at 591.25.
If Icici Pru Life share price closes below immediate support of 549.00, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 531.75 for the week.
On the positive side, immediate resistance will be seen at 591.25. Closing above 591.25, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 616.25 for the week.
Trading range for Icici Pru Life share price for this week should be between 506.75 on down side and 633.50 on up side.
Icici Pru Life Previous Week High: 599
Icici Pru Life Previous Week Low: 556.75
Icici Pru Life Previous Week Range: 42.25 Points
Icici Pru Life share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 633.50 |
| Resistance 2 | 616.25 |
| Resistance 1 | 591.25 |
| Support 1 | 549.00 |
| Support 2 | 531.75 |
| Support 3 | 506.75 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":600.5,"volume":3065065,"Open":601.05,"High":606.9,"Low":592.15},{"upd_Date":"2024-03-13T00:00:00","price":573.55,"volume":3112506,"Open":602.2,"High":604.4,"Low":567},{"upd_Date":"2024-03-14T00:00:00","price":572.7,"volume":3124841,"Open":572.05,"High":581.55,"Low":561.25},{"upd_Date":"2024-03-15T00:00:00","price":567.75,"volume":2356414,"Open":572.8,"High":579,"Low":563},{"upd_Date":"2024-03-18T00:00:00","price":565.85,"volume":1279804,"Open":569,"High":569,"Low":559.7},{"upd_Date":"2024-03-19T00:00:00","price":549.6,"volume":2176263,"Open":565.55,"High":567.5,"Low":545.85},{"upd_Date":"2024-03-20T00:00:00","price":560.35,"volume":1879361,"Open":550,"High":565.6,"Low":550},{"upd_Date":"2024-03-21T00:00:00","price":580.25,"volume":1932166,"Open":560.8,"High":584,"Low":556.5},{"upd_Date":"2024-03-22T00:00:00","price":581.85,"volume":1231241,"Open":578.85,"High":588.75,"Low":573.65},{"upd_Date":"2024-03-26T00:00:00","price":599.9,"volume":4000040,"Open":588,"High":605.95,"Low":588},{"upd_Date":"2024-03-27T00:00:00","price":599.1,"volume":1460193,"Open":599.9,"High":604.9,"Low":593},{"upd_Date":"2024-03-28T00:00:00","price":608.65,"volume":1328162,"Open":598.95,"High":614,"Low":596.6},{"upd_Date":"2024-04-01T00:00:00","price":616.1,"volume":1936435,"Open":610,"High":627,"Low":610},{"upd_Date":"2024-04-02T00:00:00","price":623.3,"volume":2577155,"Open":618.4,"High":626.7,"Low":617.2},{"upd_Date":"2024-04-03T00:00:00","price":620.75,"volume":1578089,"Open":623,"High":625.1,"Low":617},{"upd_Date":"2024-04-04T00:00:00","price":605.75,"volume":2118902,"Open":620.05,"High":621,"Low":602.55},{"upd_Date":"2024-04-05T00:00:00","price":620,"volume":5123577,"Open":609.7,"High":630,"Low":606},{"upd_Date":"2024-04-08T00:00:00","price":628.7,"volume":2241262,"Open":623.4,"High":634,"Low":612.65},{"upd_Date":"2024-04-09T00:00:00","price":625.25,"volume":1432457,"Open":629.4,"High":633.45,"Low":620.65},{"upd_Date":"2024-04-10T00:00:00","price":627.35,"volume":1353231,"Open":627.9,"High":630.6,"Low":621},{"upd_Date":"2024-04-12T00:00:00","price":629,"volume":2028403,"Open":625.85,"High":640.85,"Low":624.2},{"upd_Date":"2024-04-15T00:00:00","price":616.35,"volume":888398,"Open":621,"High":624.75,"Low":605.1},{"upd_Date":"2024-04-16T00:00:00","price":608.5,"volume":672758,"Open":614,"High":619.8,"Low":604.75},{"upd_Date":"2024-04-18T00:00:00","price":602.5,"volume":2528859,"Open":605.4,"High":614.5,"Low":597.45},{"upd_Date":"2024-04-19T00:00:00","price":588.15,"volume":1813605,"Open":589,"High":595,"Low":578.6},{"upd_Date":"2024-04-22T00:00:00","price":580.3,"volume":796586,"Open":589.95,"High":591.55,"Low":577.5},{"upd_Date":"2024-04-23T00:00:00","price":593.85,"volume":3049206,"Open":581.85,"High":599,"Low":576},{"upd_Date":"2024-04-24T00:00:00","price":575.65,"volume":7351418,"Open":558,"High":582.35,"Low":556.75},{"upd_Date":"2024-04-25T00:00:00","price":564.15,"volume":3477293,"Open":572,"High":578.35,"Low":560},{"upd_Date":"2024-04-26T00:00:00","price":566.25,"volume":1331995,"Open":564,"High":577.9,"Low":563.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":564,"High_Price":577.9,"Low_Price":563.5,"Price":566.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":352,"BSell_Price":566.25,"Total_Trade":55018,"Value":1975918433.7,"Volume":3477293,"Oldprice":564.15,"PriceDiff":2.1000000000000227,"change":0.37224142515288894,"Net_TrdQty":1331995,"HI_52_WK":640.85,"LO_52_WK":420,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":640.85,"b52LowAdj":420,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"576.69","en_sup_t_91":"549.80","prev_close":"560.35","en_close":"580.25","new_date":"Mar 21","prev_close_no":560}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"615.72","en_sup_t_91":"629.58","prev_close":"616.35","en_close":"608.50","new_date":"Apr 16","prev_close_no":616},{"en_ltd":"2024-03-13","en_sup_p_91":"579.51","en_sup_t_91":"607.64","prev_close":"600.50","en_close":"573.55","new_date":"Mar 13","prev_close_no":600}]}
