Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 5.43%.
Technically, Icici Pru Life share price will see immediate support at 522.03 and immediate resistance would be seen at 551.73.
If Icici Pru Life share price closes below immediate support of 522.03, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 504.62 for the week.
On the positive side, immediate resistance will be seen at 551.73. Closing above 551.73, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 564.02 for the week.
Trading range for Icici Pru Life share price for this week should be between 492.33 on down side and 581.43 on up side.
Icici Pru Life Previous Week High: 546.6
Icici Pru Life Previous Week Low: 516.9
Icici Pru Life Previous Week Range: 29.7 Points
Icici Pru Life share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 581.43 |
| Resistance 2 | 564.02 |
| Resistance 1 | 551.73 |
| Support 1 | 522.03 |
| Support 2 | 504.62 |
| Support 3 | 492.33 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":494.6,"volume":2754392,"Open":492,"High":498,"Low":488.15},{"upd_Date":"2024-01-20T00:00:00","price":491.3,"volume":661315,"Open":498.4,"High":498.8,"Low":485.6},{"upd_Date":"2024-01-23T00:00:00","price":479.45,"volume":3281838,"Open":496,"High":497.15,"Low":475.2},{"upd_Date":"2024-01-24T00:00:00","price":488.55,"volume":3536528,"Open":480,"High":490.65,"Low":480},{"upd_Date":"2024-01-25T00:00:00","price":486.3,"volume":1646588,"Open":491.3,"High":491.3,"Low":482.95},{"upd_Date":"2024-01-29T00:00:00","price":491.6,"volume":5223917,"Open":486.3,"High":494.3,"Low":483},{"upd_Date":"2024-01-30T00:00:00","price":495.6,"volume":3256246,"Open":493.95,"High":499.7,"Low":492.5},{"upd_Date":"2024-01-31T00:00:00","price":503.25,"volume":1416063,"Open":497.45,"High":506.3,"Low":494.15},{"upd_Date":"2024-02-01T00:00:00","price":515.9,"volume":2109644,"Open":504.1,"High":517.15,"Low":500},{"upd_Date":"2024-02-02T00:00:00","price":506.5,"volume":2401695,"Open":521,"High":521,"Low":503.4},{"upd_Date":"2024-02-05T00:00:00","price":504.8,"volume":1097731,"Open":507,"High":509.25,"Low":502.1},{"upd_Date":"2024-02-06T00:00:00","price":526,"volume":2301593,"Open":505,"High":528.35,"Low":502.5},{"upd_Date":"2024-02-07T00:00:00","price":530.45,"volume":1003712,"Open":528.5,"High":533.8,"Low":525.4},{"upd_Date":"2024-02-08T00:00:00","price":520.5,"volume":1481895,"Open":532,"High":533.7,"Low":518.65},{"upd_Date":"2024-02-09T00:00:00","price":521.45,"volume":1022445,"Open":520.5,"High":522.95,"Low":510.5},{"upd_Date":"2024-02-12T00:00:00","price":504.45,"volume":1076797,"Open":521.45,"High":521.6,"Low":502.55},{"upd_Date":"2024-02-13T00:00:00","price":511.9,"volume":2357148,"Open":504.45,"High":513.8,"Low":497.3},{"upd_Date":"2024-02-14T00:00:00","price":508.8,"volume":1200533,"Open":507.95,"High":510,"Low":502},{"upd_Date":"2024-02-15T00:00:00","price":505.1,"volume":2299680,"Open":508.15,"High":511.1,"Low":503.6},{"upd_Date":"2024-02-16T00:00:00","price":512.05,"volume":973728,"Open":509.6,"High":516,"Low":505.6},{"upd_Date":"2024-02-19T00:00:00","price":514.7,"volume":912455,"Open":514,"High":517.55,"Low":509},{"upd_Date":"2024-02-20T00:00:00","price":521.65,"volume":1540086,"Open":513.5,"High":523.3,"Low":509.65},{"upd_Date":"2024-02-21T00:00:00","price":520.1,"volume":2221389,"Open":522,"High":526.4,"Low":518.65},{"upd_Date":"2024-02-22T00:00:00","price":518.35,"volume":762141,"Open":516.85,"High":520,"Low":515},{"upd_Date":"2024-02-23T00:00:00","price":522.85,"volume":1623839,"Open":522.6,"High":525,"Low":515.25},{"upd_Date":"2024-02-26T00:00:00","price":523.1,"volume":1081969,"Open":522.85,"High":528.2,"Low":520.45},{"upd_Date":"2024-02-27T00:00:00","price":518.85,"volume":2929679,"Open":524,"High":539.7,"Low":516.9},{"upd_Date":"2024-02-28T00:00:00","price":523.3,"volume":1315159,"Open":520,"High":530.4,"Low":520},{"upd_Date":"2024-02-29T00:00:00","price":532.65,"volume":3016612,"Open":525.9,"High":534,"Low":518.2},{"upd_Date":"2024-03-01T00:00:00","price":539.45,"volume":1851853,"Open":539,"High":546.6,"Low":534}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":539,"High_Price":546.6,"Low_Price":534,"Price":539.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":346,"BSell_Price":539.45,"Total_Trade":44413,"Value":1597407625.35,"Volume":3016612,"Oldprice":532.65,"PriceDiff":6.800000000000068,"change":1.2766356894771556,"Net_TrdQty":1851853,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"520.12","en_sup_t_91":"503.76","prev_close":"514.70","en_close":"521.65","new_date":"Feb 20","prev_close_no":514},{"en_ltd":"2024-01-19","en_sup_p_91":"490.94","en_sup_t_91":"478.64","prev_close":"486.20","en_close":"494.60","new_date":"Jan 19","prev_close_no":486}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"515.72","en_sup_t_91":"526.49","prev_close":"521.45","en_close":"504.45","new_date":"Feb 12","prev_close_no":521}]}
