Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.31%.
Technically, Icici Pru Life share price will see immediate support at 517.87 and immediate resistance would be seen at 541.17.
If Icici Pru Life share price closes below immediate support of 517.87, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 505.63 for the week.
On the positive side, immediate resistance will be seen at 541.17. Closing above 541.17, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 552.23 for the week.
Trading range for Icici Pru Life share price for this week should be between 494.57 on down side and 564.47 on up side.
Icici Pru Life Previous Week High: 540
Icici Pru Life Previous Week Low: 516.7
Icici Pru Life Previous Week Range: 23.3 Points
Icici Pru Life share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 564.47 |
| Resistance 2 | 552.23 |
| Resistance 1 | 541.17 |
| Support 1 | 517.87 |
| Support 2 | 505.63 |
| Support 3 | 494.57 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":566.1,"volume":4110901,"Open":579.75,"High":581.5,"Low":563.3},{"upd_Date":"2023-09-29T00:00:00","price":566.2,"volume":1286955,"Open":568.9,"High":569.9,"Low":560.15},{"upd_Date":"2023-10-03T00:00:00","price":558.85,"volume":1100907,"Open":565,"High":566.9,"Low":554.3},{"upd_Date":"2023-10-04T00:00:00","price":557.55,"volume":1391947,"Open":559.05,"High":560,"Low":552.25},{"upd_Date":"2023-10-05T00:00:00","price":551.65,"volume":530790,"Open":559.8,"High":561.95,"Low":550.6},{"upd_Date":"2023-10-06T00:00:00","price":559.35,"volume":1059398,"Open":552.45,"High":560.95,"Low":550.75},{"upd_Date":"2023-10-09T00:00:00","price":543.8,"volume":1180000,"Open":559,"High":560.7,"Low":541},{"upd_Date":"2023-10-10T00:00:00","price":540.15,"volume":2910397,"Open":544.15,"High":548.3,"Low":529.75},{"upd_Date":"2023-10-11T00:00:00","price":524.9,"volume":3972020,"Open":544,"High":547.75,"Low":522},{"upd_Date":"2023-10-12T00:00:00","price":524.85,"volume":4223708,"Open":526,"High":531.4,"Low":519.45},{"upd_Date":"2023-10-13T00:00:00","price":522.6,"volume":839584,"Open":525.5,"High":527.35,"Low":519.75},{"upd_Date":"2023-10-16T00:00:00","price":531.05,"volume":1904754,"Open":525,"High":533.45,"Low":522.55},{"upd_Date":"2023-10-17T00:00:00","price":533.7,"volume":1459792,"Open":534.55,"High":535.5,"Low":528.6},{"upd_Date":"2023-10-18T00:00:00","price":521,"volume":4168928,"Open":523.7,"High":526.75,"Low":512.4},{"upd_Date":"2023-10-19T00:00:00","price":522.2,"volume":2867227,"Open":521,"High":526.8,"Low":516.2},{"upd_Date":"2023-10-20T00:00:00","price":526.2,"volume":890622,"Open":520.5,"High":528.6,"Low":516.85},{"upd_Date":"2023-10-23T00:00:00","price":521,"volume":1328934,"Open":525,"High":530.4,"Low":518.3},{"upd_Date":"2023-10-25T00:00:00","price":518.8,"volume":950918,"Open":520.95,"High":525.95,"Low":515.15},{"upd_Date":"2023-10-26T00:00:00","price":510.85,"volume":1031823,"Open":517,"High":517,"Low":505},{"upd_Date":"2023-10-27T00:00:00","price":519,"volume":491684,"Open":511.95,"High":522.5,"Low":510},{"upd_Date":"2023-10-30T00:00:00","price":520.25,"volume":765664,"Open":518,"High":522.1,"Low":512},{"upd_Date":"2023-10-31T00:00:00","price":525.25,"volume":1375208,"Open":522,"High":529.95,"Low":520.9},{"upd_Date":"2023-11-01T00:00:00","price":515.35,"volume":686047,"Open":525.4,"High":529,"Low":514.2},{"upd_Date":"2023-11-02T00:00:00","price":524.95,"volume":657953,"Open":518.95,"High":525.8,"Low":514.75},{"upd_Date":"2023-11-03T00:00:00","price":520.15,"volume":1466452,"Open":527.85,"High":527.85,"Low":519.25},{"upd_Date":"2023-11-06T00:00:00","price":521.8,"volume":827603,"Open":522.15,"High":525.95,"Low":521.2},{"upd_Date":"2023-11-07T00:00:00","price":537.9,"volume":1959750,"Open":519.75,"High":539.3,"Low":516.7},{"upd_Date":"2023-11-08T00:00:00","price":530.6,"volume":774593,"Open":540,"High":540,"Low":527.45},{"upd_Date":"2023-11-09T00:00:00","price":528.2,"volume":670063,"Open":532.9,"High":533.5,"Low":525.6},{"upd_Date":"2023-11-10T00:00:00","price":530.1,"volume":500837,"Open":527.9,"High":531.55,"Low":523.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":527.9,"High_Price":531.55,"Low_Price":523.55,"Price":530.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4,"BSell_Price":530.1,"Total_Trade":16950,"Value":354540459.95,"Volume":670063,"Oldprice":528.2,"PriceDiff":1.8999999999999773,"change":0.359712230215823,"Net_TrdQty":500837,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"524.22","en_sup_t_91":"512.97","prev_close":"520.25","en_close":"525.25","new_date":"Oct 31","prev_close_no":520}],"sell_point":[]}
