Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 8.15%.
Technically, Icici Pru Life share price will see immediate support at 529.55 and immediate resistance would be seen at 575.85.
If Icici Pru Life share price closes below immediate support of 529.55, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 502.40 for the week.
On the positive side, immediate resistance will be seen at 575.85. Closing above 575.85, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 595.00 for the week.
Trading range for Icici Pru Life share price for this week should be between 483.25 on down side and 622.15 on up side.
Icici Pru Life Previous Week High: 567.85
Icici Pru Life Previous Week Low: 521.55
Icici Pru Life Previous Week Range: 46.3 Points
Icici Pru Life share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 622.15 |
| Resistance 2 | 595.00 |
| Resistance 1 | 575.85 |
| Support 1 | 529.55 |
| Support 2 | 502.40 |
| Support 3 | 483.25 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":580.45,"volume":1492937,"Open":574,"High":581.8,"Low":567.9},{"upd_Date":"2023-07-31T00:00:00","price":579.5,"volume":1082164,"Open":579.6,"High":582,"Low":573.05},{"upd_Date":"2023-08-01T00:00:00","price":574.7,"volume":1057168,"Open":580.55,"High":583.95,"Low":571},{"upd_Date":"2023-08-02T00:00:00","price":567.85,"volume":1186260,"Open":574.7,"High":577.1,"Low":562.25},{"upd_Date":"2023-08-03T00:00:00","price":570.8,"volume":1899228,"Open":565,"High":576,"Low":565},{"upd_Date":"2023-08-04T00:00:00","price":579,"volume":1143739,"Open":570.8,"High":582,"Low":568.25},{"upd_Date":"2023-08-07T00:00:00","price":578.6,"volume":759439,"Open":581.9,"High":581.9,"Low":571.25},{"upd_Date":"2023-08-08T00:00:00","price":581.15,"volume":1633145,"Open":578.2,"High":585,"Low":572.5},{"upd_Date":"2023-08-09T00:00:00","price":578.25,"volume":907531,"Open":582,"High":586.2,"Low":569},{"upd_Date":"2023-08-10T00:00:00","price":575.65,"volume":579432,"Open":578.25,"High":580.15,"Low":573},{"upd_Date":"2023-08-11T00:00:00","price":560,"volume":1394053,"Open":575.65,"High":575.65,"Low":555.75},{"upd_Date":"2023-08-14T00:00:00","price":555,"volume":1378329,"Open":557,"High":560,"Low":548.65},{"upd_Date":"2023-08-16T00:00:00","price":545.9,"volume":654088,"Open":552.5,"High":555.25,"Low":545},{"upd_Date":"2023-08-17T00:00:00","price":543.35,"volume":714690,"Open":545,"High":548.75,"Low":540.7},{"upd_Date":"2023-08-18T00:00:00","price":537.5,"volume":654768,"Open":540.5,"High":543.75,"Low":535.5},{"upd_Date":"2023-08-21T00:00:00","price":537.55,"volume":420708,"Open":537.1,"High":542.65,"Low":534.65},{"upd_Date":"2023-08-22T00:00:00","price":547.55,"volume":2864552,"Open":540.45,"High":561,"Low":538.1},{"upd_Date":"2023-08-23T00:00:00","price":549.25,"volume":994722,"Open":549.5,"High":554.25,"Low":547.05},{"upd_Date":"2023-08-24T00:00:00","price":544.75,"volume":791591,"Open":550.3,"High":555,"Low":542.25},{"upd_Date":"2023-08-25T00:00:00","price":548.05,"volume":1063787,"Open":542,"High":550.45,"Low":540},{"upd_Date":"2023-08-28T00:00:00","price":548.15,"volume":1544351,"Open":548.45,"High":555.35,"Low":545.25},{"upd_Date":"2023-08-29T00:00:00","price":558.05,"volume":2104744,"Open":548.25,"High":560.2,"Low":546.5},{"upd_Date":"2023-08-30T00:00:00","price":560.05,"volume":1156303,"Open":558.05,"High":565.9,"Low":552.1},{"upd_Date":"2023-08-31T00:00:00","price":563.9,"volume":3649073,"Open":563.45,"High":568.9,"Low":555.95},{"upd_Date":"2023-09-01T00:00:00","price":561.8,"volume":1107985,"Open":565,"High":569.15,"Low":557.65},{"upd_Date":"2023-09-04T00:00:00","price":553.55,"volume":895572,"Open":560.45,"High":563.9,"Low":551.1},{"upd_Date":"2023-09-05T00:00:00","price":536.85,"volume":2129860,"Open":554.1,"High":558.1,"Low":535.1},{"upd_Date":"2023-09-06T00:00:00","price":539.65,"volume":814384,"Open":536.85,"High":540.45,"Low":532},{"upd_Date":"2023-09-07T00:00:00","price":547.15,"volume":2932945,"Open":539.65,"High":549.2,"Low":521.55},{"upd_Date":"2023-09-08T00:00:00","price":556.7,"volume":2744094,"Open":550,"High":567.85,"Low":545.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":550,"High_Price":567.85,"Low_Price":545.75,"Price":556.7,"BBuy_Qty":1986,"BBuy_Price":556.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46684,"Value":1581447073.4,"Volume":2932945,"Oldprice":547.15,"PriceDiff":9.550000000000068,"change":1.7454080233939628,"Net_TrdQty":2744094,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"549.26","en_sup_t_91":"541.32","prev_close":"547.15","en_close":"556.70","new_date":"Sep 8","prev_close_no":547},{"en_ltd":"2023-08-29","en_sup_p_91":"550.59","en_sup_t_91":"541.09","prev_close":"548.15","en_close":"558.05","new_date":"Aug 29","prev_close_no":548}],"sell_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"551.02","en_sup_t_91":"560.20","prev_close":"553.55","en_close":"536.85","new_date":"Sep 5","prev_close_no":553},{"en_ltd":"2023-08-11","en_sup_p_91":"564.69","en_sup_t_91":"580.00","prev_close":"575.65","en_close":"560.00","new_date":"Aug 11","prev_close_no":575}]}
