Signals, Powered By EquityPandit
Idfc First Bank closed the previous week on a negative note losing 3.32%.
Technically, Idfc First Bank share price will see immediate support at 79.65 and immediate resistance would be seen at 82.40.
If Idfc First Bank share price closes below immediate support of 79.65, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 78.50 for the week.
On the positive side, immediate resistance will be seen at 82.40. Closing above 82.40, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 84.00 for the week.
Trading range for Idfc First Bank share price for this week should be between 76.90 on down side and 85.15 on up side.
Idfc First Bank Previous Week High: 82.85
Idfc First Bank Previous Week Low: 80.1
Idfc First Bank Previous Week Range: 2.75 Points
Idfc First Bank share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 85.15 |
| Resistance 2 | 84.00 |
| Resistance 1 | 82.40 |
| Support 1 | 79.65 |
| Support 2 | 78.50 |
| Support 3 | 76.90 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":83.5,"volume":69818447,"Open":81.05,"High":83.75,"Low":80.6},{"upd_Date":"2024-01-30T00:00:00","price":82.7,"volume":44029673,"Open":84.05,"High":84.05,"Low":82.35},{"upd_Date":"2024-01-31T00:00:00","price":84.35,"volume":55031644,"Open":82.65,"High":84.65,"Low":82.05},{"upd_Date":"2024-02-01T00:00:00","price":83.4,"volume":34379718,"Open":84.2,"High":84.2,"Low":82.6},{"upd_Date":"2024-02-02T00:00:00","price":82.55,"volume":32521926,"Open":84,"High":84.5,"Low":82.4},{"upd_Date":"2024-02-05T00:00:00","price":83.25,"volume":38399805,"Open":83.2,"High":83.8,"Low":81.95},{"upd_Date":"2024-02-06T00:00:00","price":83,"volume":24033822,"Open":83.3,"High":83.65,"Low":82.5},{"upd_Date":"2024-02-07T00:00:00","price":83.15,"volume":29302949,"Open":83,"High":83.7,"Low":82.7},{"upd_Date":"2024-02-08T00:00:00","price":81,"volume":31429130,"Open":83.2,"High":83.95,"Low":80.8},{"upd_Date":"2024-02-09T00:00:00","price":81.25,"volume":38153683,"Open":81,"High":81.6,"Low":79.5},{"upd_Date":"2024-02-12T00:00:00","price":79.2,"volume":41585476,"Open":81.65,"High":81.65,"Low":78.75},{"upd_Date":"2024-02-13T00:00:00","price":80.5,"volume":33145177,"Open":79.45,"High":80.6,"Low":77.8},{"upd_Date":"2024-02-14T00:00:00","price":80.85,"volume":37882009,"Open":79.75,"High":81.1,"Low":79.05},{"upd_Date":"2024-02-15T00:00:00","price":81.25,"volume":20282435,"Open":81.1,"High":81.65,"Low":80.7},{"upd_Date":"2024-02-16T00:00:00","price":82.85,"volume":29527329,"Open":81.45,"High":83.6,"Low":81.25},{"upd_Date":"2024-02-19T00:00:00","price":82.15,"volume":18166232,"Open":83,"High":83.2,"Low":82},{"upd_Date":"2024-02-20T00:00:00","price":81.75,"volume":13613029,"Open":82.2,"High":82.45,"Low":81.4},{"upd_Date":"2024-02-21T00:00:00","price":80.95,"volume":21427671,"Open":82,"High":82.2,"Low":80.7},{"upd_Date":"2024-02-22T00:00:00","price":81.15,"volume":21248658,"Open":80.95,"High":81.45,"Low":80.15},{"upd_Date":"2024-02-23T00:00:00","price":82.85,"volume":36200294,"Open":81.45,"High":83.75,"Low":81.4},{"upd_Date":"2024-02-26T00:00:00","price":83.95,"volume":66470288,"Open":82.7,"High":84.65,"Low":82.45},{"upd_Date":"2024-02-27T00:00:00","price":83.3,"volume":24228307,"Open":84,"High":84.5,"Low":83},{"upd_Date":"2024-02-28T00:00:00","price":80.55,"volume":32991886,"Open":83.7,"High":83.85,"Low":80.15},{"upd_Date":"2024-02-29T00:00:00","price":81.05,"volume":45176959,"Open":80.45,"High":81.4,"Low":79.3},{"upd_Date":"2024-03-01T00:00:00","price":82.2,"volume":32043837,"Open":81.35,"High":82.85,"Low":80.85},{"upd_Date":"2024-03-02T00:00:00","price":82.55,"volume":2582048,"Open":82.7,"High":82.8,"Low":82.5},{"upd_Date":"2024-03-04T00:00:00","price":82.1,"volume":29402794,"Open":82.55,"High":82.85,"Low":81.45},{"upd_Date":"2024-03-05T00:00:00","price":81.55,"volume":18904629,"Open":82,"High":82.5,"Low":81.15},{"upd_Date":"2024-03-06T00:00:00","price":81.8,"volume":43084290,"Open":81.4,"High":82.1,"Low":80.1},{"upd_Date":"2024-03-07T00:00:00","price":80.8,"volume":19532765,"Open":81.95,"High":82.2,"Low":80.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":81.95,"High_Price":82.2,"Low_Price":80.65,"Price":80.8,"BBuy_Qty":803,"BBuy_Price":80.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":121610,"Value":3492870331.5,"Volume":43084290,"Oldprice":81.8,"PriceDiff":-1,"change":-1.2224938875305624,"Net_TrdQty":19532765,"HI_52_WK":100.7,"LO_52_WK":52.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":52.1,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"81.60","en_sup_t_91":"80.20","prev_close":"81.25","en_close":"82.85","new_date":"Feb 16","prev_close_no":81},{"en_ltd":"2024-01-29","en_sup_p_91":"82.69","en_sup_t_91":"79.26","prev_close":"80.05","en_close":"83.50","new_date":"Jan 29","prev_close_no":80}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"81.83","en_sup_t_91":"84.12","prev_close":"83.30","en_close":"80.55","new_date":"Feb 28","prev_close_no":83},{"en_ltd":"2024-02-12","en_sup_p_91":"80.99","en_sup_t_91":"82.55","prev_close":"81.25","en_close":"79.20","new_date":"Feb 12","prev_close_no":81}]}
