Live
Idfc First Bank closed the previous week on a negative note losing 3.53%.
Technically, Idfc First Bank share price will see immediate support at 75.60 and immediate resistance would be seen at 78.35.
If Idfc First Bank share price closes below immediate support of 75.60, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 74.00 for the week.
On the positive side, immediate resistance will be seen at 78.35. Closing above 78.35, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 79.50 for the week.
Trading range for Idfc First Bank share price for this week should be between 72.85 on down side and 81.10 on up side.
Idfc First Bank Previous Week High: 77.9
Idfc First Bank Previous Week Low: 75.15
Idfc First Bank Previous Week Range: 2.75 Points
Idfc First Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 81.10 |
| Resistance 2 | 79.50 |
| Resistance 1 | 78.35 |
| Support 1 | 75.60 |
| Support 2 | 74.00 |
| Support 3 | 72.85 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":78.4,"volume":41884727,"Open":78.8,"High":78.95,"Low":78.15},{"upd_Date":"2024-04-04T00:00:00","price":79.45,"volume":51797671,"Open":79,"High":80.1,"Low":78.55},{"upd_Date":"2024-04-05T00:00:00","price":80.65,"volume":36591208,"Open":79.6,"High":80.95,"Low":79.05},{"upd_Date":"2024-04-08T00:00:00","price":82.5,"volume":86003143,"Open":82.3,"High":83.6,"Low":81.45},{"upd_Date":"2024-04-09T00:00:00","price":82.15,"volume":30056336,"Open":83,"High":83.1,"Low":81.5},{"upd_Date":"2024-04-10T00:00:00","price":84.7,"volume":59988057,"Open":82.45,"High":85.1,"Low":82.05},{"upd_Date":"2024-04-12T00:00:00","price":84.35,"volume":39788540,"Open":84.7,"High":85.35,"Low":84},{"upd_Date":"2024-04-15T00:00:00","price":82.75,"volume":48530874,"Open":83,"High":83.65,"Low":81.8},{"upd_Date":"2024-04-16T00:00:00","price":82.7,"volume":46456733,"Open":82.35,"High":83.6,"Low":82},{"upd_Date":"2024-04-18T00:00:00","price":82.6,"volume":34216522,"Open":83.45,"High":84.6,"Low":82.3},{"upd_Date":"2024-04-19T00:00:00","price":81.85,"volume":28627742,"Open":82,"High":82.25,"Low":80.45},{"upd_Date":"2024-04-22T00:00:00","price":83.2,"volume":33425530,"Open":82.7,"High":83.65,"Low":82.45},{"upd_Date":"2024-04-23T00:00:00","price":83.45,"volume":23682190,"Open":83.55,"High":84.05,"Low":83.05},{"upd_Date":"2024-04-24T00:00:00","price":83.35,"volume":24743735,"Open":83.65,"High":83.85,"Low":83.05},{"upd_Date":"2024-04-25T00:00:00","price":83.4,"volume":29515615,"Open":83.35,"High":83.75,"Low":82.9},{"upd_Date":"2024-04-26T00:00:00","price":84.8,"volume":55911088,"Open":84.1,"High":86.1,"Low":83.8},{"upd_Date":"2024-04-29T00:00:00","price":81.65,"volume":106192496,"Open":83.4,"High":83.5,"Low":80},{"upd_Date":"2024-04-30T00:00:00","price":82.15,"volume":78004535,"Open":82.05,"High":82.6,"Low":80.85},{"upd_Date":"2024-05-02T00:00:00","price":81.55,"volume":25648410,"Open":82.35,"High":82.65,"Low":81.3},{"upd_Date":"2024-05-03T00:00:00","price":80.9,"volume":24612150,"Open":81.85,"High":82.15,"Low":80.5},{"upd_Date":"2024-05-06T00:00:00","price":80.05,"volume":33303000,"Open":81.3,"High":81.45,"Low":79.9},{"upd_Date":"2024-05-07T00:00:00","price":77.85,"volume":40707009,"Open":80.05,"High":80.2,"Low":77.4},{"upd_Date":"2024-05-08T00:00:00","price":76.95,"volume":57719879,"Open":77.8,"High":78.25,"Low":76.7},{"upd_Date":"2024-05-09T00:00:00","price":75.85,"volume":31954655,"Open":77.05,"High":77.45,"Low":75.55},{"upd_Date":"2024-05-10T00:00:00","price":76.55,"volume":45450532,"Open":75.85,"High":76.85,"Low":75.5},{"upd_Date":"2024-05-13T00:00:00","price":77.15,"volume":66890951,"Open":76.9,"High":77.75,"Low":75.15},{"upd_Date":"2024-05-14T00:00:00","price":77.5,"volume":45485144,"Open":77.6,"High":77.9,"Low":76.9},{"upd_Date":"2024-05-15T00:00:00","price":76.9,"volume":42014420,"Open":77.8,"High":77.85,"Low":76.65},{"upd_Date":"2024-05-16T00:00:00","price":77.05,"volume":45668074,"Open":77,"High":77.45,"Low":76.6},{"upd_Date":"2024-05-17T00:00:00","price":77.2,"volume":33767218,"Open":77.2,"High":77.55,"Low":76.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":77.2,"High_Price":77.55,"Low_Price":76.95,"Price":77.2,"BBuy_Qty":15919,"BBuy_Price":77.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33767218,"Value":2606829229.6,"Volume":33767218,"Oldprice":77.05,"PriceDiff":0.15000000000000568,"change":0.19467878001298597,"Net_TrdQty":33767218,"HI_52_WK":100.7,"LO_52_WK":65.6,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":65.6,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"83.39","en_sup_t_91":"81.65","prev_close":"83.20","en_close":"83.45","new_date":"Apr 23","prev_close_no":83}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"83.16","en_sup_t_91":"83.87","prev_close":"84.80","en_close":"81.65","new_date":"Apr 29","prev_close_no":84},{"en_ltd":"2024-04-16","en_sup_p_91":"82.70","en_sup_t_91":"84.79","prev_close":"82.75","en_close":"82.70","new_date":"Apr 16","prev_close_no":82}]}
