Signals, Powered By EquityPandit
Idfc closed the previous week on a negative note losing 2.92%.
Technically, Idfc share price will see immediate support at 117.00 and immediate resistance would be seen at 120.50.
If Idfc share price closes below immediate support of 117.00, then sharp breakdown can be seen. Idfc share price will see major support at 115.00 for the week.
On the positive side, immediate resistance will be seen at 120.50. Closing above 120.50, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 122.00 for the week.
Trading range for Idfc share price for this week should be between 113.50 on down side and 124.00 on up side.
Idfc Previous Week High: 120
Idfc Previous Week Low: 116.5
Idfc Previous Week Range: 3.5 Points
Idfc share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 124.00 |
| Resistance 2 | 122.00 |
| Resistance 1 | 120.50 |
| Support 1 | 117.00 |
| Support 2 | 115.00 |
| Support 3 | 113.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":125.95,"volume":7163566,"Open":126.2,"High":126.75,"Low":125.15},{"upd_Date":"2023-10-20T00:00:00","price":124.4,"volume":8858238,"Open":126,"High":126.35,"Low":123.8},{"upd_Date":"2023-10-23T00:00:00","price":119.5,"volume":7858334,"Open":124.4,"High":124.75,"Low":118.7},{"upd_Date":"2023-10-25T00:00:00","price":120.1,"volume":7100092,"Open":119.9,"High":121.6,"Low":119.25},{"upd_Date":"2023-10-26T00:00:00","price":118.15,"volume":8688575,"Open":119.65,"High":119.65,"Low":117.4},{"upd_Date":"2023-10-27T00:00:00","price":120.8,"volume":7517996,"Open":118.7,"High":121.85,"Low":118.65},{"upd_Date":"2023-10-30T00:00:00","price":115,"volume":18113123,"Open":122.75,"High":122.9,"Low":113.55},{"upd_Date":"2023-10-31T00:00:00","price":114.5,"volume":6749089,"Open":116.25,"High":116.65,"Low":114.25},{"upd_Date":"2023-11-01T00:00:00","price":112.9,"volume":4871759,"Open":115.05,"High":115.2,"Low":112.5},{"upd_Date":"2023-11-02T00:00:00","price":113.2,"volume":8868238,"Open":113.5,"High":115.15,"Low":113},{"upd_Date":"2023-11-03T00:00:00","price":113.95,"volume":7908611,"Open":114.05,"High":115.35,"Low":113.05},{"upd_Date":"2023-11-06T00:00:00","price":115.4,"volume":4531622,"Open":114.25,"High":116.05,"Low":113.8},{"upd_Date":"2023-11-07T00:00:00","price":115.6,"volume":3508035,"Open":115.6,"High":115.85,"Low":114.4},{"upd_Date":"2023-11-08T00:00:00","price":115.7,"volume":4780981,"Open":115.9,"High":117.2,"Low":115.5},{"upd_Date":"2023-11-09T00:00:00","price":116.15,"volume":2871094,"Open":116,"High":116.75,"Low":115.4},{"upd_Date":"2023-11-10T00:00:00","price":117.05,"volume":3015437,"Open":116,"High":117.2,"Low":115.1},{"upd_Date":"2023-11-12T00:00:00","price":118.6,"volume":999524,"Open":118.7,"High":118.9,"Low":117.85},{"upd_Date":"2023-11-13T00:00:00","price":118.9,"volume":4873584,"Open":118.55,"High":119.25,"Low":116.9},{"upd_Date":"2023-11-15T00:00:00","price":120.45,"volume":6746068,"Open":120.95,"High":121.25,"Low":119.7},{"upd_Date":"2023-11-16T00:00:00","price":122.05,"volume":5201208,"Open":121,"High":122.6,"Low":120.5},{"upd_Date":"2023-11-17T00:00:00","price":118,"volume":7980586,"Open":120.45,"High":120.55,"Low":116.85},{"upd_Date":"2023-11-20T00:00:00","price":117.5,"volume":2725093,"Open":118.15,"High":118.4,"Low":116.85},{"upd_Date":"2023-11-21T00:00:00","price":118.2,"volume":2678647,"Open":117.8,"High":118.7,"Low":117.55},{"upd_Date":"2023-11-22T00:00:00","price":116.15,"volume":5042288,"Open":118,"High":118.25,"Low":115.1},{"upd_Date":"2023-11-23T00:00:00","price":116.95,"volume":2180939,"Open":116.15,"High":117.85,"Low":116.15},{"upd_Date":"2023-11-24T00:00:00","price":116.35,"volume":2338371,"Open":116.95,"High":117.95,"Low":116.2},{"upd_Date":"2023-11-28T00:00:00","price":117.55,"volume":2418771,"Open":116.75,"High":117.9,"Low":116.5},{"upd_Date":"2023-11-29T00:00:00","price":117.85,"volume":2957013,"Open":118,"High":118.7,"Low":117},{"upd_Date":"2023-11-30T00:00:00","price":118.45,"volume":6388823,"Open":118.3,"High":118.9,"Low":117.3},{"upd_Date":"2023-12-01T00:00:00","price":119,"volume":3689913,"Open":119.1,"High":120,"Low":118.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":119.1,"High_Price":120,"Low_Price":118.7,"Price":119,"BBuy_Qty":980,"BBuy_Price":119,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36090,"Value":754905687.4,"Volume":6388823,"Oldprice":118.45,"PriceDiff":0.5499999999999972,"change":0.4643309413254514,"Net_TrdQty":3689913,"HI_52_WK":137,"LO_52_WK":72.85,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":72.85,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2023-11-12","en_sup_p_91":"117.31","en_sup_t_91":"115.89","prev_close":"117.05","en_close":"118.60","new_date":"Nov 12","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"119.13","en_sup_t_91":"121.43","prev_close":"122.05","en_close":"118.00","new_date":"Nov 17","prev_close_no":122},{"en_ltd":"2023-10-20","en_sup_p_91":"124.69","en_sup_t_91":"127.70","prev_close":"125.95","en_close":"124.40","new_date":"Oct 20","prev_close_no":125}]}
