Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 3.18%.
Technically, IEX share price will see immediate support at 140.78 and immediate resistance would be seen at 145.43.
If IEX share price closes below immediate support of 140.78, then sharp breakdown can be seen. IEX share price will see major support at 138.87 for the week.
On the positive side, immediate resistance will be seen at 145.43. Closing above 145.43, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 148.17 for the week.
Trading range for IEX share price for this week should be between 136.13 on down side and 150.08 on up side.
IEX Previous Week High: 146.25
IEX Previous Week Low: 141.6
IEX Previous Week Range: 4.65 Points
IEX share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 150.08 |
| Resistance 2 | 148.17 |
| Resistance 1 | 145.43 |
| Support 1 | 140.78 |
| Support 2 | 138.87 |
| Support 3 | 136.13 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":133.7,"volume":3708535,"Open":133.1,"High":135,"Low":132.1},{"upd_Date":"2023-10-20T00:00:00","price":131.15,"volume":3731323,"Open":133.5,"High":134.1,"Low":130.7},{"upd_Date":"2023-10-23T00:00:00","price":126.3,"volume":5140453,"Open":131.2,"High":132.1,"Low":125.5},{"upd_Date":"2023-10-25T00:00:00","price":124.45,"volume":4250719,"Open":127,"High":128,"Low":123.65},{"upd_Date":"2023-10-26T00:00:00","price":123.45,"volume":4744258,"Open":124.4,"High":124.4,"Low":121.35},{"upd_Date":"2023-10-27T00:00:00","price":124.95,"volume":4382722,"Open":124.65,"High":125.5,"Low":123.95},{"upd_Date":"2023-10-30T00:00:00","price":125.3,"volume":2876345,"Open":125.5,"High":125.9,"Low":124.35},{"upd_Date":"2023-10-31T00:00:00","price":125.85,"volume":4357528,"Open":126,"High":126.45,"Low":124.6},{"upd_Date":"2023-11-01T00:00:00","price":124.85,"volume":2391121,"Open":126.2,"High":126.35,"Low":124.6},{"upd_Date":"2023-11-02T00:00:00","price":126.65,"volume":3115957,"Open":125.5,"High":126.85,"Low":125.2},{"upd_Date":"2023-11-03T00:00:00","price":127.6,"volume":6888797,"Open":129,"High":129.9,"Low":127.4},{"upd_Date":"2023-11-06T00:00:00","price":133.45,"volume":14494493,"Open":127.9,"High":134.85,"Low":127.8},{"upd_Date":"2023-11-07T00:00:00","price":133,"volume":5857185,"Open":132.1,"High":134.4,"Low":131.65},{"upd_Date":"2023-11-08T00:00:00","price":132.4,"volume":2617325,"Open":133.5,"High":134,"Low":132.15},{"upd_Date":"2023-11-09T00:00:00","price":131.15,"volume":2288878,"Open":133.1,"High":133.1,"Low":131},{"upd_Date":"2023-11-10T00:00:00","price":131.45,"volume":2133417,"Open":131.2,"High":131.75,"Low":129.85},{"upd_Date":"2023-11-12T00:00:00","price":132.05,"volume":918858,"Open":132.7,"High":132.9,"Low":131.6},{"upd_Date":"2023-11-13T00:00:00","price":132.5,"volume":4358362,"Open":132.15,"High":134.15,"Low":131},{"upd_Date":"2023-11-15T00:00:00","price":135.5,"volume":8080904,"Open":133.7,"High":136.75,"Low":132.9},{"upd_Date":"2023-11-16T00:00:00","price":136.1,"volume":9696133,"Open":136,"High":138.7,"Low":135.6},{"upd_Date":"2023-11-17T00:00:00","price":138.05,"volume":8591473,"Open":136.8,"High":138.95,"Low":135.85},{"upd_Date":"2023-11-20T00:00:00","price":138,"volume":9003780,"Open":138.65,"High":140,"Low":137},{"upd_Date":"2023-11-21T00:00:00","price":141.85,"volume":18045021,"Open":138.9,"High":143,"Low":136.55},{"upd_Date":"2023-11-22T00:00:00","price":143.6,"volume":18931728,"Open":142.4,"High":144.2,"Low":140.1},{"upd_Date":"2023-11-23T00:00:00","price":145.1,"volume":31367331,"Open":150,"High":150.4,"Low":144.7},{"upd_Date":"2023-11-24T00:00:00","price":142.05,"volume":10550802,"Open":145.7,"High":145.7,"Low":141.2},{"upd_Date":"2023-11-28T00:00:00","price":144.45,"volume":9583712,"Open":142.8,"High":145.5,"Low":141.6},{"upd_Date":"2023-11-29T00:00:00","price":143.75,"volume":5937995,"Open":145.75,"High":146.25,"Low":143.1},{"upd_Date":"2023-11-30T00:00:00","price":143.85,"volume":6712211,"Open":144,"High":144.85,"Low":141.6},{"upd_Date":"2023-12-01T00:00:00","price":142.7,"volume":5105259,"Open":144.6,"High":145.25,"Low":142.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":144.6,"High_Price":145.25,"Low_Price":142.25,"Price":142.7,"BBuy_Qty":10,"BBuy_Price":142.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46891,"Value":962192993.7,"Volume":6712211,"Oldprice":143.85,"PriceDiff":-1.1500000000000057,"change":-0.7994438651372998,"Net_TrdQty":5105259,"HI_52_WK":163.75,"LO_52_WK":116,"H52DATE":"2023-05-11T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":163.75,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"126.41","en_sup_t_91":"123.25","prev_close":"124.85","en_close":"126.65","new_date":"Nov 2","prev_close_no":124}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"143.73","en_sup_t_91":"147.34","prev_close":"145.10","en_close":"142.05","new_date":"Nov 24","prev_close_no":145},{"en_ltd":"2023-10-20","en_sup_p_91":"133.16","en_sup_t_91":"135.50","prev_close":"133.70","en_close":"131.15","new_date":"Oct 20","prev_close_no":133}]}
