Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 7.76%.
Technically, IEX share price will see immediate support at 139.28 and immediate resistance would be seen at 150.83.
If IEX share price closes below immediate support of 139.28, then sharp breakdown can be seen. IEX share price will see major support at 132.52 for the week.
On the positive side, immediate resistance will be seen at 150.83. Closing above 150.83, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 155.62 for the week.
Trading range for IEX share price for this week should be between 127.73 on down side and 162.38 on up side.
IEX Previous Week High: 148.85
IEX Previous Week Low: 137.3
IEX Previous Week Range: 11.55 Points
IEX share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 162.38 |
| Resistance 2 | 155.62 |
| Resistance 1 | 150.83 |
| Support 1 | 139.28 |
| Support 2 | 132.52 |
| Support 3 | 127.73 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":147.1,"volume":9483028,"Open":142.15,"High":147.9,"Low":140.65},{"upd_Date":"2023-12-22T00:00:00","price":152.55,"volume":15814245,"Open":148.1,"High":154.5,"Low":146.9},{"upd_Date":"2023-12-26T00:00:00","price":156.4,"volume":21794223,"Open":152.5,"High":157.3,"Low":151.55},{"upd_Date":"2023-12-27T00:00:00","price":154.75,"volume":11706004,"Open":157.1,"High":159.5,"Low":153.35},{"upd_Date":"2023-12-28T00:00:00","price":161.5,"volume":36602674,"Open":155.55,"High":162.75,"Low":154.15},{"upd_Date":"2023-12-29T00:00:00","price":168,"volume":78634602,"Open":162.5,"High":172.3,"Low":162},{"upd_Date":"2024-01-01T00:00:00","price":168,"volume":29812120,"Open":169.1,"High":173.35,"Low":166.45},{"upd_Date":"2024-01-02T00:00:00","price":165.95,"volume":22328576,"Open":168.5,"High":168.7,"Low":162.05},{"upd_Date":"2024-01-03T00:00:00","price":163.15,"volume":9076268,"Open":164.1,"High":165.45,"Low":162.5},{"upd_Date":"2024-01-04T00:00:00","price":165.95,"volume":17806032,"Open":166,"High":167.9,"Low":164.4},{"upd_Date":"2024-01-05T00:00:00","price":164.2,"volume":10729223,"Open":166.85,"High":167.35,"Low":163},{"upd_Date":"2024-01-08T00:00:00","price":160.9,"volume":10622236,"Open":164.2,"High":164.6,"Low":159.55},{"upd_Date":"2024-01-09T00:00:00","price":162.85,"volume":11833007,"Open":161.85,"High":165.9,"Low":161.25},{"upd_Date":"2024-01-10T00:00:00","price":164.05,"volume":7634305,"Open":163.2,"High":166.5,"Low":160.55},{"upd_Date":"2024-01-11T00:00:00","price":166.9,"volume":12550623,"Open":165.7,"High":167.9,"Low":165},{"upd_Date":"2024-01-12T00:00:00","price":164.4,"volume":13109691,"Open":167.5,"High":169.2,"Low":163.9},{"upd_Date":"2024-01-15T00:00:00","price":163.65,"volume":9204845,"Open":165.15,"High":165.5,"Low":161.55},{"upd_Date":"2024-01-16T00:00:00","price":164.1,"volume":13973367,"Open":163.75,"High":167.15,"Low":162.4},{"upd_Date":"2024-01-17T00:00:00","price":147.25,"volume":69324261,"Open":155.2,"High":159.25,"Low":145.4},{"upd_Date":"2024-01-18T00:00:00","price":137.2,"volume":52733975,"Open":145.1,"High":145.8,"Low":134.3},{"upd_Date":"2024-01-19T00:00:00","price":140.05,"volume":23184366,"Open":138.25,"High":141.9,"Low":138.2},{"upd_Date":"2024-01-20T00:00:00","price":142.25,"volume":9769668,"Open":141.85,"High":143.5,"Low":140.4},{"upd_Date":"2024-01-23T00:00:00","price":136.45,"volume":15901514,"Open":143.3,"High":143.8,"Low":135.7},{"upd_Date":"2024-01-24T00:00:00","price":136.8,"volume":15785141,"Open":137.95,"High":139.4,"Low":134.6},{"upd_Date":"2024-01-25T00:00:00","price":135.7,"volume":12951767,"Open":137.5,"High":137.8,"Low":134.2},{"upd_Date":"2024-01-29T00:00:00","price":140.45,"volume":17020958,"Open":138.55,"High":141.7,"Low":137.3},{"upd_Date":"2024-01-30T00:00:00","price":145.1,"volume":24150039,"Open":141.7,"High":147,"Low":141.2},{"upd_Date":"2024-01-31T00:00:00","price":147.6,"volume":13784111,"Open":146,"High":148.2,"Low":144.85},{"upd_Date":"2024-02-01T00:00:00","price":146.3,"volume":7936428,"Open":148.4,"High":148.85,"Low":145},{"upd_Date":"2024-02-02T00:00:00","price":146.05,"volume":7694451,"Open":147,"High":148.2,"Low":145.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":147,"High_Price":148.2,"Low_Price":145.55,"Price":146.05,"BBuy_Qty":2855,"BBuy_Price":146.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":75740,"Value":1164387679,"Volume":7936428,"Oldprice":146.3,"PriceDiff":-0.25,"change":-0.17088174982911825,"Net_TrdQty":7694451,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"142.34","en_sup_t_91":"137.77","prev_close":"140.45","en_close":"145.10","new_date":"Jan 30","prev_close_no":140},{"en_ltd":"2023-12-22","en_sup_p_91":"150.22","en_sup_t_91":"144.57","prev_close":"147.10","en_close":"152.55","new_date":"Dec 22","prev_close_no":147}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"163.03","en_sup_t_91":"168.02","prev_close":"164.20","en_close":"160.90","new_date":"Jan 8","prev_close_no":164}]}
