Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 9.33%.
Technically, IEX share price will see immediate support at 137.70 and immediate resistance would be seen at 152.10.
If IEX share price closes below immediate support of 137.70, then sharp breakdown can be seen. IEX share price will see major support at 131.65 for the week.
On the positive side, immediate resistance will be seen at 152.10. Closing above 152.10, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 160.45 for the week.
Trading range for IEX share price for this week should be between 123.30 on down side and 166.50 on up side.
IEX Previous Week High: 154.4
IEX Previous Week Low: 140
IEX Previous Week Range: 14.4 Points
IEX share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 166.50 |
| Resistance 2 | 160.45 |
| Resistance 1 | 152.10 |
| Support 1 | 137.70 |
| Support 2 | 131.65 |
| Support 3 | 123.30 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":168,"volume":78634602,"Open":162.5,"High":172.3,"Low":162},{"upd_Date":"2024-01-01T00:00:00","price":168,"volume":29812120,"Open":169.1,"High":173.35,"Low":166.45},{"upd_Date":"2024-01-02T00:00:00","price":165.95,"volume":22328576,"Open":168.5,"High":168.7,"Low":162.05},{"upd_Date":"2024-01-03T00:00:00","price":163.15,"volume":9076268,"Open":164.1,"High":165.45,"Low":162.5},{"upd_Date":"2024-01-04T00:00:00","price":165.95,"volume":17806032,"Open":166,"High":167.9,"Low":164.4},{"upd_Date":"2024-01-05T00:00:00","price":164.2,"volume":10729223,"Open":166.85,"High":167.35,"Low":163},{"upd_Date":"2024-01-08T00:00:00","price":160.9,"volume":10622236,"Open":164.2,"High":164.6,"Low":159.55},{"upd_Date":"2024-01-09T00:00:00","price":162.85,"volume":11833007,"Open":161.85,"High":165.9,"Low":161.25},{"upd_Date":"2024-01-10T00:00:00","price":164.05,"volume":7634305,"Open":163.2,"High":166.5,"Low":160.55},{"upd_Date":"2024-01-11T00:00:00","price":166.9,"volume":12550623,"Open":165.7,"High":167.9,"Low":165},{"upd_Date":"2024-01-12T00:00:00","price":164.4,"volume":13109691,"Open":167.5,"High":169.2,"Low":163.9},{"upd_Date":"2024-01-15T00:00:00","price":163.65,"volume":9204845,"Open":165.15,"High":165.5,"Low":161.55},{"upd_Date":"2024-01-16T00:00:00","price":164.1,"volume":13973367,"Open":163.75,"High":167.15,"Low":162.4},{"upd_Date":"2024-01-17T00:00:00","price":147.25,"volume":69324261,"Open":155.2,"High":159.25,"Low":145.4},{"upd_Date":"2024-01-18T00:00:00","price":137.2,"volume":52733975,"Open":145.1,"High":145.8,"Low":134.3},{"upd_Date":"2024-01-19T00:00:00","price":140.05,"volume":23184366,"Open":138.25,"High":141.9,"Low":138.2},{"upd_Date":"2024-01-20T00:00:00","price":142.25,"volume":9769668,"Open":141.85,"High":143.5,"Low":140.4},{"upd_Date":"2024-01-23T00:00:00","price":136.45,"volume":15901514,"Open":143.3,"High":143.8,"Low":135.7},{"upd_Date":"2024-01-24T00:00:00","price":136.8,"volume":15785141,"Open":137.95,"High":139.4,"Low":134.6},{"upd_Date":"2024-01-25T00:00:00","price":135.7,"volume":12951767,"Open":137.5,"High":137.8,"Low":134.2},{"upd_Date":"2024-01-29T00:00:00","price":140.45,"volume":17020958,"Open":138.55,"High":141.7,"Low":137.3},{"upd_Date":"2024-01-30T00:00:00","price":145.1,"volume":24150039,"Open":141.7,"High":147,"Low":141.2},{"upd_Date":"2024-01-31T00:00:00","price":147.6,"volume":13784111,"Open":146,"High":148.2,"Low":144.85},{"upd_Date":"2024-02-01T00:00:00","price":146.3,"volume":7936428,"Open":148.4,"High":148.85,"Low":145},{"upd_Date":"2024-02-02T00:00:00","price":146.05,"volume":7694451,"Open":147,"High":148.2,"Low":145.55},{"upd_Date":"2024-02-05T00:00:00","price":146.55,"volume":10164252,"Open":146.85,"High":150.15,"Low":145.65},{"upd_Date":"2024-02-06T00:00:00","price":152.85,"volume":26776884,"Open":149.4,"High":153.8,"Low":148.2},{"upd_Date":"2024-02-07T00:00:00","price":145.1,"volume":43105050,"Open":154.4,"High":154.4,"Low":143.15},{"upd_Date":"2024-02-08T00:00:00","price":144.45,"volume":12819592,"Open":145.1,"High":148.25,"Low":144.05},{"upd_Date":"2024-02-09T00:00:00","price":143.75,"volume":11404781,"Open":145.45,"High":145.9,"Low":140}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":145.45,"High_Price":145.9,"Low_Price":140,"Price":143.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1489,"BSell_Price":143.75,"Total_Trade":65875,"Value":1875002360.55,"Volume":12819592,"Oldprice":144.45,"PriceDiff":-0.6999999999999886,"change":-0.48459674627898147,"Net_TrdQty":11404781,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"142.34","en_sup_t_91":"137.77","prev_close":"140.45","en_close":"145.10","new_date":"Jan 30","prev_close_no":140}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"145.47","en_sup_t_91":"154.94","prev_close":"152.85","en_close":"145.10","new_date":"Feb 7","prev_close_no":152},{"en_ltd":"2024-01-08","en_sup_p_91":"163.03","en_sup_t_91":"168.02","prev_close":"164.20","en_close":"160.90","new_date":"Jan 8","prev_close_no":164}]}
