Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 5.70%.
Technically, IEX share price will see immediate support at 159.57 and immediate resistance would be seen at 169.22.
If IEX share price closes below immediate support of 159.57, then sharp breakdown can be seen. IEX share price will see major support at 154.73 for the week.
On the positive side, immediate resistance will be seen at 169.22. Closing above 169.22, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 174.03 for the week.
Trading range for IEX share price for this week should be between 149.92 on down side and 178.87 on up side.
IEX Previous Week High: 169.2
IEX Previous Week Low: 159.55
IEX Previous Week Range: 9.65 Points
IEX share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 178.87 |
| Resistance 2 | 174.03 |
| Resistance 1 | 169.22 |
| Support 1 | 159.57 |
| Support 2 | 154.73 |
| Support 3 | 149.92 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":142.7,"volume":5105259,"Open":144.6,"High":145.25,"Low":142.25},{"upd_Date":"2023-12-04T00:00:00","price":144.95,"volume":10257368,"Open":145,"High":147.4,"Low":143.45},{"upd_Date":"2023-12-05T00:00:00","price":143.85,"volume":20091497,"Open":147,"High":148.8,"Low":143.3},{"upd_Date":"2023-12-06T00:00:00","price":147.75,"volume":16256391,"Open":144.7,"High":149.3,"Low":144.2},{"upd_Date":"2023-12-07T00:00:00","price":157.75,"volume":56706512,"Open":148.4,"High":159.9,"Low":146.8},{"upd_Date":"2023-12-08T00:00:00","price":152.7,"volume":22244444,"Open":158,"High":160,"Low":150.45},{"upd_Date":"2023-12-11T00:00:00","price":153.6,"volume":9152525,"Open":153.4,"High":156.15,"Low":152.7},{"upd_Date":"2023-12-12T00:00:00","price":151.3,"volume":7491560,"Open":154.45,"High":154.45,"Low":150.3},{"upd_Date":"2023-12-13T00:00:00","price":153.1,"volume":6661884,"Open":151.6,"High":154,"Low":151.5},{"upd_Date":"2023-12-14T00:00:00","price":152.55,"volume":6055516,"Open":154,"High":154.95,"Low":152},{"upd_Date":"2023-12-15T00:00:00","price":151,"volume":6120176,"Open":153.4,"High":153.75,"Low":150.6},{"upd_Date":"2023-12-18T00:00:00","price":153.1,"volume":10954977,"Open":151,"High":155.95,"Low":150},{"upd_Date":"2023-12-19T00:00:00","price":154.2,"volume":8137617,"Open":153.55,"High":155.8,"Low":151.6},{"upd_Date":"2023-12-20T00:00:00","price":143.95,"volume":16286010,"Open":155,"High":157.05,"Low":142.3},{"upd_Date":"2023-12-21T00:00:00","price":147.1,"volume":9483028,"Open":142.15,"High":147.9,"Low":140.65},{"upd_Date":"2023-12-22T00:00:00","price":152.55,"volume":15814245,"Open":148.1,"High":154.5,"Low":146.9},{"upd_Date":"2023-12-26T00:00:00","price":156.4,"volume":21794223,"Open":152.5,"High":157.3,"Low":151.55},{"upd_Date":"2023-12-27T00:00:00","price":154.75,"volume":11706004,"Open":157.1,"High":159.5,"Low":153.35},{"upd_Date":"2023-12-28T00:00:00","price":161.5,"volume":36602674,"Open":155.55,"High":162.75,"Low":154.15},{"upd_Date":"2023-12-29T00:00:00","price":168,"volume":78634602,"Open":162.5,"High":172.3,"Low":162},{"upd_Date":"2024-01-01T00:00:00","price":168,"volume":29812120,"Open":169.1,"High":173.35,"Low":166.45},{"upd_Date":"2024-01-02T00:00:00","price":165.95,"volume":22328576,"Open":168.5,"High":168.7,"Low":162.05},{"upd_Date":"2024-01-03T00:00:00","price":163.15,"volume":9076268,"Open":164.1,"High":165.45,"Low":162.5},{"upd_Date":"2024-01-04T00:00:00","price":165.95,"volume":17806032,"Open":166,"High":167.9,"Low":164.4},{"upd_Date":"2024-01-05T00:00:00","price":164.2,"volume":10729223,"Open":166.85,"High":167.35,"Low":163},{"upd_Date":"2024-01-08T00:00:00","price":160.9,"volume":10622236,"Open":164.2,"High":164.6,"Low":159.55},{"upd_Date":"2024-01-09T00:00:00","price":162.85,"volume":11833007,"Open":161.85,"High":165.9,"Low":161.25},{"upd_Date":"2024-01-10T00:00:00","price":164.05,"volume":7634305,"Open":163.2,"High":166.5,"Low":160.55},{"upd_Date":"2024-01-11T00:00:00","price":166.9,"volume":12550623,"Open":165.7,"High":167.9,"Low":165},{"upd_Date":"2024-01-12T00:00:00","price":164.4,"volume":13109691,"Open":167.5,"High":169.2,"Low":163.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":167.5,"High_Price":169.2,"Low_Price":163.9,"Price":164.4,"BBuy_Qty":948,"BBuy_Price":164.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":62328,"Value":2090444296.45,"Volume":12550623,"Oldprice":166.9,"PriceDiff":-2.5,"change":-1.4979029358897544,"Net_TrdQty":13109691,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"150.22","en_sup_t_91":"144.57","prev_close":"147.10","en_close":"152.55","new_date":"Dec 22","prev_close_no":147},{"en_ltd":"2023-12-06","en_sup_p_91":"146.97","en_sup_t_91":"142.61","prev_close":"143.85","en_close":"147.75","new_date":"Dec 6","prev_close_no":143}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"163.03","en_sup_t_91":"168.02","prev_close":"164.20","en_close":"160.90","new_date":"Jan 8","prev_close_no":164},{"en_ltd":"2023-12-20","en_sup_p_91":"149.60","en_sup_t_91":"155.45","prev_close":"154.20","en_close":"143.95","new_date":"Dec 20","prev_close_no":154}]}
