Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 5.30%.
Technically, IGL share price will see immediate support at 416.22 and immediate resistance would be seen at 439.17.
If IGL share price closes below immediate support of 416.22, then sharp breakdown can be seen. IGL share price will see major support at 401.63 for the week.
On the positive side, immediate resistance will be seen at 439.17. Closing above 439.17, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 447.53 for the week.
Trading range for IGL share price for this week should be between 393.27 on down side and 462.12 on up side.
IGL Previous Week High: 432.95
IGL Previous Week Low: 410
IGL Previous Week Range: 22.95 Points
IGL share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 462.12 |
| Resistance 2 | 447.53 |
| Resistance 1 | 439.17 |
| Support 1 | 416.22 |
| Support 2 | 401.63 |
| Support 3 | 393.27 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":444.7,"volume":2022907,"Open":436.9,"High":451.9,"Low":436.35},{"upd_Date":"2024-02-16T00:00:00","price":439.9,"volume":1229031,"Open":446.8,"High":446.8,"Low":438.2},{"upd_Date":"2024-02-19T00:00:00","price":439.7,"volume":1056171,"Open":441.7,"High":444,"Low":437.85},{"upd_Date":"2024-02-20T00:00:00","price":439.9,"volume":1008187,"Open":440.5,"High":442.7,"Low":433.35},{"upd_Date":"2024-02-21T00:00:00","price":437.85,"volume":1829764,"Open":440,"High":443,"Low":433.9},{"upd_Date":"2024-02-22T00:00:00","price":441.3,"volume":1214129,"Open":438.5,"High":443.45,"Low":433.65},{"upd_Date":"2024-02-23T00:00:00","price":437.8,"volume":1214124,"Open":444.2,"High":444.65,"Low":436.35},{"upd_Date":"2024-02-26T00:00:00","price":430.85,"volume":3040318,"Open":437,"High":438.65,"Low":430},{"upd_Date":"2024-02-27T00:00:00","price":422.1,"volume":1075337,"Open":430.65,"High":432.9,"Low":420.2},{"upd_Date":"2024-02-28T00:00:00","price":415.85,"volume":1195280,"Open":422,"High":426.35,"Low":414.2},{"upd_Date":"2024-02-29T00:00:00","price":426,"volume":1779119,"Open":417.9,"High":428.85,"Low":412.1},{"upd_Date":"2024-03-01T00:00:00","price":433.75,"volume":1205258,"Open":427.7,"High":435,"Low":425.35},{"upd_Date":"2024-03-02T00:00:00","price":435.05,"volume":93603,"Open":435,"High":437.6,"Low":432.05},{"upd_Date":"2024-03-04T00:00:00","price":446.6,"volume":2564924,"Open":437.4,"High":455.3,"Low":436.2},{"upd_Date":"2024-03-05T00:00:00","price":458.55,"volume":3644177,"Open":450,"High":460,"Low":447.25},{"upd_Date":"2024-03-06T00:00:00","price":430.1,"volume":10074990,"Open":458.4,"High":458.4,"Low":424.3},{"upd_Date":"2024-03-07T00:00:00","price":430.1,"volume":4024815,"Open":420,"High":432.85,"Low":411.2},{"upd_Date":"2024-03-11T00:00:00","price":423.85,"volume":1268390,"Open":431.4,"High":431.4,"Low":421.5},{"upd_Date":"2024-03-12T00:00:00","price":426.15,"volume":3536408,"Open":427,"High":437.95,"Low":423.05},{"upd_Date":"2024-03-13T00:00:00","price":407.55,"volume":2492998,"Open":427.15,"High":429,"Low":403.4},{"upd_Date":"2024-03-14T00:00:00","price":410.9,"volume":1662621,"Open":407.5,"High":415.7,"Low":401.2},{"upd_Date":"2024-03-15T00:00:00","price":412.55,"volume":2072597,"Open":410.9,"High":414,"Low":404},{"upd_Date":"2024-03-18T00:00:00","price":409.95,"volume":1199492,"Open":411,"High":413.8,"Low":405.6},{"upd_Date":"2024-03-19T00:00:00","price":406.1,"volume":1620850,"Open":410,"High":410.05,"Low":400.55},{"upd_Date":"2024-03-20T00:00:00","price":403.25,"volume":1432359,"Open":406,"High":406,"Low":397.15},{"upd_Date":"2024-03-21T00:00:00","price":412.75,"volume":2357340,"Open":405.5,"High":413.75,"Low":402.1},{"upd_Date":"2024-03-22T00:00:00","price":412.75,"volume":1812773,"Open":413,"High":416.45,"Low":407.25},{"upd_Date":"2024-03-26T00:00:00","price":418.55,"volume":1309285,"Open":412.1,"High":420.4,"Low":410},{"upd_Date":"2024-03-27T00:00:00","price":425.45,"volume":2203732,"Open":422.6,"High":428.35,"Low":419.4},{"upd_Date":"2024-03-28T00:00:00","price":430.8,"volume":2933803,"Open":429.75,"High":432.95,"Low":425.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":429.75,"High_Price":432.95,"Low_Price":425.35,"Price":430.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5488,"BSell_Price":430.8,"Total_Trade":30008,"Value":935638593.2,"Volume":2203732,"Oldprice":425.45,"PriceDiff":5.350000000000023,"change":1.2574920672229457,"Net_TrdQty":2933803,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"414.89","en_sup_t_91":"402.76","prev_close":"412.75","en_close":"418.55","new_date":"Mar 26","prev_close_no":412},{"en_ltd":"2024-03-01","en_sup_p_91":"431.55","en_sup_t_91":"418.54","prev_close":"426.00","en_close":"433.75","new_date":"Mar 1","prev_close_no":426},{"en_ltd":"2024-02-15","en_sup_p_91":"443.11","en_sup_t_91":"430.17","prev_close":"436.90","en_close":"444.70","new_date":"Feb 15","prev_close_no":436}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"441.48","en_sup_t_91":"455.95","prev_close":"458.55","en_close":"430.10","new_date":"Mar 6","prev_close_no":458},{"en_ltd":"2024-02-27","en_sup_p_91":"430.17","en_sup_t_91":"437.71","prev_close":"430.85","en_close":"422.10","new_date":"Feb 27","prev_close_no":430}]}
