Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 3.94%.
Technically, IGL share price will see immediate support at 386.23 and immediate resistance would be seen at 402.03.
If IGL share price closes below immediate support of 386.23, then sharp breakdown can be seen. IGL share price will see major support at 377.72 for the week.
On the positive side, immediate resistance will be seen at 402.03. Closing above 402.03, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 409.32 for the week.
Trading range for IGL share price for this week should be between 370.43 on down side and 417.83 on up side.
IGL Previous Week High: 400.8
IGL Previous Week Low: 385
IGL Previous Week Range: 15.8 Points
IGL share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 417.83 |
| Resistance 2 | 409.32 |
| Resistance 1 | 402.03 |
| Support 1 | 386.23 |
| Support 2 | 377.72 |
| Support 3 | 370.43 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":457.65,"volume":4846513,"Open":474,"High":474,"Low":456.2},{"upd_Date":"2023-10-20T00:00:00","price":403.2,"volume":20787809,"Open":447.45,"High":450,"Low":400.9},{"upd_Date":"2023-10-23T00:00:00","price":392.3,"volume":5489086,"Open":404.75,"High":408.45,"Low":391.25},{"upd_Date":"2023-10-25T00:00:00","price":399.5,"volume":3107364,"Open":397.95,"High":401.75,"Low":392.15},{"upd_Date":"2023-10-26T00:00:00","price":386.85,"volume":3330812,"Open":397,"High":398.95,"Low":383.35},{"upd_Date":"2023-10-27T00:00:00","price":382.2,"volume":2219322,"Open":390.45,"High":391,"Low":381.15},{"upd_Date":"2023-10-30T00:00:00","price":385.55,"volume":2323555,"Open":384.4,"High":388.8,"Low":381.1},{"upd_Date":"2023-10-31T00:00:00","price":382.35,"volume":1801855,"Open":385.95,"High":387.3,"Low":381.65},{"upd_Date":"2023-11-01T00:00:00","price":381.15,"volume":3736273,"Open":385.5,"High":385.5,"Low":375.7},{"upd_Date":"2023-11-02T00:00:00","price":389.85,"volume":2788385,"Open":384.75,"High":394.55,"Low":381.05},{"upd_Date":"2023-11-03T00:00:00","price":400.6,"volume":3126317,"Open":394,"High":403.5,"Low":392.4},{"upd_Date":"2023-11-06T00:00:00","price":401.15,"volume":3010466,"Open":402.55,"High":404.7,"Low":398.15},{"upd_Date":"2023-11-07T00:00:00","price":400.5,"volume":1769453,"Open":401.95,"High":403.9,"Low":393.55},{"upd_Date":"2023-11-08T00:00:00","price":395.9,"volume":2244270,"Open":402,"High":402,"Low":392.5},{"upd_Date":"2023-11-09T00:00:00","price":395.05,"volume":1856318,"Open":395.5,"High":397.85,"Low":390.6},{"upd_Date":"2023-11-10T00:00:00","price":394.15,"volume":791206,"Open":394.95,"High":395.55,"Low":390.95},{"upd_Date":"2023-11-12T00:00:00","price":397.8,"volume":179041,"Open":397.7,"High":398.75,"Low":396.05},{"upd_Date":"2023-11-13T00:00:00","price":392.4,"volume":2127037,"Open":397.8,"High":397.95,"Low":391.05},{"upd_Date":"2023-11-15T00:00:00","price":387.3,"volume":5358690,"Open":393.4,"High":394,"Low":384.15},{"upd_Date":"2023-11-16T00:00:00","price":388.1,"volume":2136034,"Open":389.3,"High":390.5,"Low":385.7},{"upd_Date":"2023-11-17T00:00:00","price":388.65,"volume":3406339,"Open":388.35,"High":391.9,"Low":387.75},{"upd_Date":"2023-11-20T00:00:00","price":385.2,"volume":2235864,"Open":390.95,"High":390.95,"Low":382.65},{"upd_Date":"2023-11-21T00:00:00","price":388.5,"volume":2271724,"Open":389,"High":393.75,"Low":386.6},{"upd_Date":"2023-11-22T00:00:00","price":389.5,"volume":1616492,"Open":389.5,"High":392.45,"Low":388},{"upd_Date":"2023-11-23T00:00:00","price":390.3,"volume":1750873,"Open":391.3,"High":392.45,"Low":388.35},{"upd_Date":"2023-11-24T00:00:00","price":392,"volume":1359246,"Open":391,"High":394.25,"Low":390.5},{"upd_Date":"2023-11-28T00:00:00","price":389.6,"volume":2300124,"Open":393,"High":393,"Low":387.9},{"upd_Date":"2023-11-29T00:00:00","price":390.3,"volume":1420821,"Open":390,"High":392.05,"Low":389.1},{"upd_Date":"2023-11-30T00:00:00","price":389.1,"volume":2786914,"Open":390,"High":390.55,"Low":385},{"upd_Date":"2023-12-01T00:00:00","price":394.75,"volume":2915746,"Open":391,"High":400.8,"Low":389.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":391,"High_Price":400.8,"Low_Price":389.5,"Price":394.75,"BBuy_Qty":13404,"BBuy_Price":394.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35099,"Value":1081101607,"Volume":2786914,"Oldprice":389.1,"PriceDiff":5.649999999999977,"change":1.4520688768953938,"Net_TrdQty":2915746,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"394.24","en_sup_t_91":"388.11","prev_close":"389.10","en_close":"394.75","new_date":"Dec 1","prev_close_no":389},{"en_ltd":"2023-11-03","en_sup_p_91":"393.99","en_sup_t_91":"384.52","prev_close":"389.85","en_close":"400.60","new_date":"Nov 3","prev_close_no":389}],"sell_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"388.76","en_sup_t_91":"398.82","prev_close":"392.40","en_close":"387.30","new_date":"Nov 15","prev_close_no":392},{"en_ltd":"2023-10-19","en_sup_p_91":"475.65","en_sup_t_91":"477.61","prev_close":"480.75","en_close":"457.65","new_date":"Oct 19","prev_close_no":480}]}
