Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 5.20%.
Technically, IGL share price will see immediate support at 395.90 and immediate resistance would be seen at 417.45.
If IGL share price closes below immediate support of 395.90, then sharp breakdown can be seen. IGL share price will see major support at 383.75 for the week.
On the positive side, immediate resistance will be seen at 417.45. Closing above 417.45, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 426.85 for the week.
Trading range for IGL share price for this week should be between 374.35 on down side and 439.00 on up side.
IGL Previous Week High: 414.7
IGL Previous Week Low: 393.15
IGL Previous Week Range: 21.55 Points
IGL share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 439.00 |
| Resistance 2 | 426.85 |
| Resistance 1 | 417.45 |
| Support 1 | 395.90 |
| Support 2 | 383.75 |
| Support 3 | 374.35 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":394.15,"volume":791206,"Open":394.95,"High":395.55,"Low":390.95},{"upd_Date":"2023-11-12T00:00:00","price":397.8,"volume":179041,"Open":397.7,"High":398.75,"Low":396.05},{"upd_Date":"2023-11-13T00:00:00","price":392.4,"volume":2127037,"Open":397.8,"High":397.95,"Low":391.05},{"upd_Date":"2023-11-15T00:00:00","price":387.3,"volume":5358690,"Open":393.4,"High":394,"Low":384.15},{"upd_Date":"2023-11-16T00:00:00","price":388.1,"volume":2136034,"Open":389.3,"High":390.5,"Low":385.7},{"upd_Date":"2023-11-17T00:00:00","price":388.65,"volume":3406339,"Open":388.35,"High":391.9,"Low":387.75},{"upd_Date":"2023-11-20T00:00:00","price":385.2,"volume":2235864,"Open":390.95,"High":390.95,"Low":382.65},{"upd_Date":"2023-11-21T00:00:00","price":388.5,"volume":2271724,"Open":389,"High":393.75,"Low":386.6},{"upd_Date":"2023-11-22T00:00:00","price":389.5,"volume":1616492,"Open":389.5,"High":392.45,"Low":388},{"upd_Date":"2023-11-23T00:00:00","price":390.3,"volume":1750873,"Open":391.3,"High":392.45,"Low":388.35},{"upd_Date":"2023-11-24T00:00:00","price":392,"volume":1359246,"Open":391,"High":394.25,"Low":390.5},{"upd_Date":"2023-11-28T00:00:00","price":389.6,"volume":2300124,"Open":393,"High":393,"Low":387.9},{"upd_Date":"2023-11-29T00:00:00","price":390.3,"volume":1420821,"Open":390,"High":392.05,"Low":389.1},{"upd_Date":"2023-11-30T00:00:00","price":389.1,"volume":2786914,"Open":390,"High":390.55,"Low":385},{"upd_Date":"2023-12-01T00:00:00","price":394.75,"volume":2915746,"Open":391,"High":400.8,"Low":389.5},{"upd_Date":"2023-12-04T00:00:00","price":401.2,"volume":3024076,"Open":398,"High":404.75,"Low":394.6},{"upd_Date":"2023-12-05T00:00:00","price":403.85,"volume":2380552,"Open":404.25,"High":406.35,"Low":399.15},{"upd_Date":"2023-12-06T00:00:00","price":400.7,"volume":1873856,"Open":405,"High":406.55,"Low":400},{"upd_Date":"2023-12-07T00:00:00","price":408,"volume":2986803,"Open":403,"High":410.3,"Low":401},{"upd_Date":"2023-12-08T00:00:00","price":401.1,"volume":2563420,"Open":409.95,"High":412.2,"Low":398.3},{"upd_Date":"2023-12-11T00:00:00","price":401.85,"volume":3180661,"Open":403.8,"High":406.1,"Low":400.5},{"upd_Date":"2023-12-12T00:00:00","price":394.9,"volume":2356964,"Open":403.05,"High":403.85,"Low":393.5},{"upd_Date":"2023-12-13T00:00:00","price":395.65,"volume":2113742,"Open":395,"High":398.95,"Low":393.05},{"upd_Date":"2023-12-14T00:00:00","price":398.25,"volume":1328010,"Open":398,"High":399.55,"Low":395.75},{"upd_Date":"2023-12-15T00:00:00","price":400.05,"volume":2587575,"Open":405,"High":405,"Low":398.8},{"upd_Date":"2023-12-18T00:00:00","price":408.35,"volume":2456035,"Open":401.9,"High":409,"Low":399.15},{"upd_Date":"2023-12-19T00:00:00","price":407.35,"volume":2333908,"Open":409,"High":409,"Low":402.1},{"upd_Date":"2023-12-20T00:00:00","price":398.35,"volume":4901645,"Open":409,"High":414.7,"Low":396.45},{"upd_Date":"2023-12-21T00:00:00","price":402.55,"volume":1281903,"Open":395.45,"High":404.2,"Low":393.15},{"upd_Date":"2023-12-22T00:00:00","price":408.05,"volume":1823456,"Open":404.95,"High":409.3,"Low":402.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":404.95,"High_Price":409.3,"Low_Price":402.6,"Price":408.05,"BBuy_Qty":1,"BBuy_Price":408.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19095,"Value":513897930.3,"Volume":1281903,"Oldprice":402.55,"PriceDiff":5.5,"change":1.3662899018755434,"Net_TrdQty":1823456,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"403.96","en_sup_t_91":"396.38","prev_close":"400.05","en_close":"408.35","new_date":"Dec 18","prev_close_no":400},{"en_ltd":"2023-12-01","en_sup_p_91":"394.24","en_sup_t_91":"388.11","prev_close":"389.10","en_close":"394.75","new_date":"Dec 1","prev_close_no":389}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"398.11","en_sup_t_91":"406.89","prev_close":"401.85","en_close":"394.90","new_date":"Dec 12","prev_close_no":401},{"en_ltd":"2023-11-15","en_sup_p_91":"388.76","en_sup_t_91":"398.82","prev_close":"392.40","en_close":"387.30","new_date":"Nov 15","prev_close_no":392}]}
