Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 9.63%.
Technically, IGL share price will see immediate support at 417.20 and immediate resistance would be seen at 460.30.
If IGL share price closes below immediate support of 417.20, then sharp breakdown can be seen. IGL share price will see major support at 389.25 for the week.
On the positive side, immediate resistance will be seen at 460.30. Closing above 460.30, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 475.45 for the week.
Trading range for IGL share price for this week should be between 374.10 on down side and 503.40 on up side.
IGL Previous Week High: 447.5
IGL Previous Week Low: 404.4
IGL Previous Week Range: 43.1 Points
IGL share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 503.40 |
| Resistance 2 | 475.45 |
| Resistance 1 | 460.30 |
| Support 1 | 417.20 |
| Support 2 | 389.25 |
| Support 3 | 374.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":402.55,"volume":1281903,"Open":395.45,"High":404.2,"Low":393.15},{"upd_Date":"2023-12-22T00:00:00","price":408.05,"volume":1823456,"Open":404.95,"High":409.3,"Low":402.6},{"upd_Date":"2023-12-26T00:00:00","price":411.85,"volume":1976711,"Open":408.65,"High":413.45,"Low":408.15},{"upd_Date":"2023-12-27T00:00:00","price":410.75,"volume":2049985,"Open":413.5,"High":413.7,"Low":408.45},{"upd_Date":"2023-12-28T00:00:00","price":413.85,"volume":2138964,"Open":411,"High":415.8,"Low":410.05},{"upd_Date":"2023-12-29T00:00:00","price":418.35,"volume":3057199,"Open":413.9,"High":420.9,"Low":410},{"upd_Date":"2024-01-01T00:00:00","price":421.25,"volume":2097206,"Open":420.4,"High":426.05,"Low":419},{"upd_Date":"2024-01-02T00:00:00","price":425.9,"volume":2717197,"Open":421,"High":427.7,"Low":416.05},{"upd_Date":"2024-01-03T00:00:00","price":422.2,"volume":1643005,"Open":423.3,"High":426.95,"Low":421},{"upd_Date":"2024-01-04T00:00:00","price":424.4,"volume":1417133,"Open":422.2,"High":428,"Low":421.1},{"upd_Date":"2024-01-05T00:00:00","price":430.85,"volume":3389229,"Open":427,"High":434.5,"Low":426},{"upd_Date":"2024-01-08T00:00:00","price":425.35,"volume":1756300,"Open":432.9,"High":432.9,"Low":423.55},{"upd_Date":"2024-01-09T00:00:00","price":429,"volume":1682370,"Open":426.35,"High":432,"Low":424.1},{"upd_Date":"2024-01-10T00:00:00","price":417.8,"volume":4117379,"Open":420,"High":421.8,"Low":408.4},{"upd_Date":"2024-01-11T00:00:00","price":425.15,"volume":2816509,"Open":419.05,"High":426.5,"Low":415.7},{"upd_Date":"2024-01-12T00:00:00","price":427.8,"volume":2826991,"Open":425.15,"High":430.4,"Low":421.4},{"upd_Date":"2024-01-15T00:00:00","price":432.8,"volume":2026831,"Open":430.45,"High":434.5,"Low":425.7},{"upd_Date":"2024-01-16T00:00:00","price":433.8,"volume":2838638,"Open":434.85,"High":434.85,"Low":427.4},{"upd_Date":"2024-01-17T00:00:00","price":432.85,"volume":2594250,"Open":427,"High":436.55,"Low":424.15},{"upd_Date":"2024-01-18T00:00:00","price":438,"volume":2413445,"Open":432.85,"High":439.55,"Low":423.1},{"upd_Date":"2024-01-19T00:00:00","price":446.2,"volume":2803294,"Open":444.2,"High":447.8,"Low":439.15},{"upd_Date":"2024-01-20T00:00:00","price":443.7,"volume":981125,"Open":448.95,"High":449.85,"Low":441.5},{"upd_Date":"2024-01-23T00:00:00","price":435.85,"volume":2978033,"Open":444.2,"High":447.8,"Low":434},{"upd_Date":"2024-01-24T00:00:00","price":434.9,"volume":1917668,"Open":435,"High":441.5,"Low":429.15},{"upd_Date":"2024-01-25T00:00:00","price":405.15,"volume":8389973,"Open":436,"High":439.7,"Low":403.25},{"upd_Date":"2024-01-29T00:00:00","price":419.1,"volume":3879117,"Open":409.9,"High":421.5,"Low":404.4},{"upd_Date":"2024-01-30T00:00:00","price":425.6,"volume":3803274,"Open":426.9,"High":431.7,"Low":418.3},{"upd_Date":"2024-01-31T00:00:00","price":430.4,"volume":1591977,"Open":426.05,"High":432.8,"Low":424.35},{"upd_Date":"2024-02-01T00:00:00","price":439.25,"volume":3232716,"Open":433,"High":441.9,"Low":431.4},{"upd_Date":"2024-02-02T00:00:00","price":445.15,"volume":2200538,"Open":439.25,"High":447.5,"Low":439.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":439.25,"High_Price":447.5,"Low_Price":439.25,"Price":445.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5989,"BSell_Price":445.15,"Total_Trade":59487,"Value":1417699188.85,"Volume":3232716,"Oldprice":439.25,"PriceDiff":5.899999999999977,"change":1.3431986340352822,"Net_TrdQty":2200538,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"426.96","en_sup_t_91":"415.24","prev_close":"425.60","en_close":"430.40","new_date":"Jan 31","prev_close_no":425},{"en_ltd":"2024-01-11","en_sup_p_91":"424.81","en_sup_t_91":"411.27","prev_close":"417.80","en_close":"425.15","new_date":"Jan 11","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"435.50","en_sup_t_91":"446.10","prev_close":"435.85","en_close":"434.90","new_date":"Jan 24","prev_close_no":435},{"en_ltd":"2024-01-10","en_sup_p_91":"424.81","en_sup_t_91":"424.81","prev_close":"429.00","en_close":"417.80","new_date":"Jan 10","prev_close_no":429}]}
