Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 6.02%.
Technically, IGL share price will see immediate support at 443.55 and immediate resistance would be seen at 472.30.
If IGL share price closes below immediate support of 443.55, then sharp breakdown can be seen. IGL share price will see major support at 431.90 for the week.
On the positive side, immediate resistance will be seen at 472.30. Closing above 472.30, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 489.40 for the week.
Trading range for IGL share price for this week should be between 414.80 on down side and 501.05 on up side.
IGL Previous Week High: 477.75
IGL Previous Week Low: 449
IGL Previous Week Range: 28.75 Points
IGL share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 501.05 |
| Resistance 2 | 489.40 |
| Resistance 1 | 472.30 |
| Support 1 | 443.55 |
| Support 2 | 431.90 |
| Support 3 | 414.80 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":409.95,"volume":1199492,"Open":411,"High":413.8,"Low":405.6},{"upd_Date":"2024-03-19T00:00:00","price":406.1,"volume":1620850,"Open":410,"High":410.05,"Low":400.55},{"upd_Date":"2024-03-20T00:00:00","price":403.25,"volume":1432359,"Open":406,"High":406,"Low":397.15},{"upd_Date":"2024-03-21T00:00:00","price":412.75,"volume":2357340,"Open":405.5,"High":413.75,"Low":402.1},{"upd_Date":"2024-03-22T00:00:00","price":412.75,"volume":1812773,"Open":413,"High":416.45,"Low":407.25},{"upd_Date":"2024-03-26T00:00:00","price":418.55,"volume":1309285,"Open":412.1,"High":420.4,"Low":410},{"upd_Date":"2024-03-27T00:00:00","price":425.45,"volume":2203732,"Open":422.6,"High":428.35,"Low":419.4},{"upd_Date":"2024-03-28T00:00:00","price":430.8,"volume":2933803,"Open":429.75,"High":432.95,"Low":425.35},{"upd_Date":"2024-04-01T00:00:00","price":440.35,"volume":2347813,"Open":430.9,"High":443.35,"Low":430.9},{"upd_Date":"2024-04-02T00:00:00","price":443.65,"volume":2056604,"Open":440.35,"High":447.95,"Low":440.35},{"upd_Date":"2024-04-03T00:00:00","price":441.35,"volume":1629254,"Open":443.65,"High":447.9,"Low":436.35},{"upd_Date":"2024-04-04T00:00:00","price":437.1,"volume":2340885,"Open":441.55,"High":445,"Low":434.5},{"upd_Date":"2024-04-05T00:00:00","price":460.1,"volume":11729046,"Open":437.2,"High":469,"Low":436.05},{"upd_Date":"2024-04-08T00:00:00","price":475.35,"volume":6406210,"Open":461.9,"High":482,"Low":458.1},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":1600481,"Open":476.45,"High":479,"Low":469.15},{"upd_Date":"2024-04-10T00:00:00","price":477.05,"volume":3303631,"Open":475.75,"High":482.7,"Low":474.75},{"upd_Date":"2024-04-12T00:00:00","price":463.1,"volume":2551078,"Open":476,"High":476,"Low":461.9},{"upd_Date":"2024-04-15T00:00:00","price":470.35,"volume":10968356,"Open":455,"High":489,"Low":455},{"upd_Date":"2024-04-16T00:00:00","price":462.7,"volume":2467374,"Open":470.5,"High":474.2,"Low":461.5},{"upd_Date":"2024-04-18T00:00:00","price":437.3,"volume":5070601,"Open":467,"High":470.35,"Low":435.35},{"upd_Date":"2024-04-19T00:00:00","price":436.2,"volume":5765036,"Open":437.3,"High":448.6,"Low":432.15},{"upd_Date":"2024-04-22T00:00:00","price":437.15,"volume":2913512,"Open":441,"High":441.6,"Low":433},{"upd_Date":"2024-04-23T00:00:00","price":448.5,"volume":3184029,"Open":441.5,"High":451.25,"Low":438.6},{"upd_Date":"2024-04-24T00:00:00","price":453.05,"volume":2396664,"Open":452.3,"High":456.75,"Low":450.4},{"upd_Date":"2024-04-25T00:00:00","price":453.05,"volume":2658787,"Open":453.05,"High":456,"Low":446.6},{"upd_Date":"2024-04-26T00:00:00","price":460.05,"volume":1521118,"Open":453.05,"High":463.65,"Low":453.05},{"upd_Date":"2024-04-29T00:00:00","price":462.1,"volume":1107868,"Open":460.25,"High":464.5,"Low":458.15},{"upd_Date":"2024-04-30T00:00:00","price":469.2,"volume":3477668,"Open":464.55,"High":477.75,"Low":462.15},{"upd_Date":"2024-05-02T00:00:00","price":463.6,"volume":2959722,"Open":471.5,"High":472.75,"Low":457},{"upd_Date":"2024-05-03T00:00:00","price":455.2,"volume":2211729,"Open":468,"High":468,"Low":449}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":468,"High_Price":468,"Low_Price":449,"Price":455.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":238,"BSell_Price":455.2,"Total_Trade":50073,"Value":1368307485.6,"Volume":2959722,"Oldprice":463.6,"PriceDiff":-8.400000000000034,"change":-1.8119068162208873,"Net_TrdQty":2211729,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"453.91","en_sup_t_91":"444.05","prev_close":"453.05","en_close":"460.05","new_date":"Apr 26","prev_close_no":453},{"en_ltd":"2024-03-26","en_sup_p_91":"414.89","en_sup_t_91":"402.76","prev_close":"412.75","en_close":"418.55","new_date":"Mar 26","prev_close_no":412}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"456.28","en_sup_t_91":"472.96","prev_close":"463.60","en_close":"455.20","new_date":"May 3","prev_close_no":463},{"en_ltd":"2024-04-12","en_sup_p_91":"465.19","en_sup_t_91":"482.66","prev_close":"477.05","en_close":"463.10","new_date":"Apr 12","prev_close_no":477}]}
