Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 3.48%.
Technically, IGL share price will see immediate support at 388.27 and immediate resistance would be seen at 402.37.
If IGL share price closes below immediate support of 388.27, then sharp breakdown can be seen. IGL share price will see major support at 382.38 for the week.
On the positive side, immediate resistance will be seen at 402.37. Closing above 402.37, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 410.58 for the week.
Trading range for IGL share price for this week should be between 374.17 on down side and 416.47 on up side.
IGL Previous Week High: 404.7
IGL Previous Week Low: 390.6
IGL Previous Week Range: 14.1 Points
IGL share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 416.47 |
| Resistance 2 | 410.58 |
| Resistance 1 | 402.37 |
| Support 1 | 388.27 |
| Support 2 | 382.38 |
| Support 3 | 374.17 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":449.8,"volume":1339055,"Open":454.85,"High":455.65,"Low":448.15},{"upd_Date":"2023-09-29T00:00:00","price":454.85,"volume":1045038,"Open":450,"High":457.05,"Low":448.75},{"upd_Date":"2023-10-03T00:00:00","price":461.85,"volume":2271827,"Open":455.2,"High":467.75,"Low":455.05},{"upd_Date":"2023-10-04T00:00:00","price":457.6,"volume":2062107,"Open":461.9,"High":468.45,"Low":452.4},{"upd_Date":"2023-10-05T00:00:00","price":457.95,"volume":1689176,"Open":459.9,"High":460.8,"Low":451.55},{"upd_Date":"2023-10-06T00:00:00","price":460.45,"volume":839137,"Open":458.5,"High":463.4,"Low":457.05},{"upd_Date":"2023-10-09T00:00:00","price":460.45,"volume":1310570,"Open":455.2,"High":462,"Low":448.6},{"upd_Date":"2023-10-10T00:00:00","price":458.6,"volume":826776,"Open":465,"High":465,"Low":456.35},{"upd_Date":"2023-10-11T00:00:00","price":460.4,"volume":2412542,"Open":460.85,"High":469,"Low":458.15},{"upd_Date":"2023-10-12T00:00:00","price":478.2,"volume":2165471,"Open":463,"High":479.6,"Low":461.1},{"upd_Date":"2023-10-13T00:00:00","price":472.2,"volume":1540288,"Open":477.05,"High":479.9,"Low":470.5},{"upd_Date":"2023-10-16T00:00:00","price":481.05,"volume":1961860,"Open":472.2,"High":484.9,"Low":472},{"upd_Date":"2023-10-17T00:00:00","price":487.45,"volume":2534974,"Open":483.45,"High":492,"Low":481.1},{"upd_Date":"2023-10-18T00:00:00","price":480.75,"volume":922351,"Open":489.95,"High":489.95,"Low":478.1},{"upd_Date":"2023-10-19T00:00:00","price":457.65,"volume":4846513,"Open":474,"High":474,"Low":456.2},{"upd_Date":"2023-10-20T00:00:00","price":403.2,"volume":20787809,"Open":447.45,"High":450,"Low":400.9},{"upd_Date":"2023-10-23T00:00:00","price":392.3,"volume":5489086,"Open":404.75,"High":408.45,"Low":391.25},{"upd_Date":"2023-10-25T00:00:00","price":399.5,"volume":3107364,"Open":397.95,"High":401.75,"Low":392.15},{"upd_Date":"2023-10-26T00:00:00","price":386.85,"volume":3330812,"Open":397,"High":398.95,"Low":383.35},{"upd_Date":"2023-10-27T00:00:00","price":382.2,"volume":2219322,"Open":390.45,"High":391,"Low":381.15},{"upd_Date":"2023-10-30T00:00:00","price":385.55,"volume":2323555,"Open":384.4,"High":388.8,"Low":381.1},{"upd_Date":"2023-10-31T00:00:00","price":382.35,"volume":1801855,"Open":385.95,"High":387.3,"Low":381.65},{"upd_Date":"2023-11-01T00:00:00","price":381.15,"volume":3736273,"Open":385.5,"High":385.5,"Low":375.7},{"upd_Date":"2023-11-02T00:00:00","price":389.85,"volume":2788385,"Open":384.75,"High":394.55,"Low":381.05},{"upd_Date":"2023-11-03T00:00:00","price":400.6,"volume":3126317,"Open":394,"High":403.5,"Low":392.4},{"upd_Date":"2023-11-06T00:00:00","price":401.15,"volume":3010466,"Open":402.55,"High":404.7,"Low":398.15},{"upd_Date":"2023-11-07T00:00:00","price":400.5,"volume":1769453,"Open":401.95,"High":403.9,"Low":393.55},{"upd_Date":"2023-11-08T00:00:00","price":395.9,"volume":2244270,"Open":402,"High":402,"Low":392.5},{"upd_Date":"2023-11-09T00:00:00","price":395.05,"volume":1856318,"Open":395.5,"High":397.85,"Low":390.6},{"upd_Date":"2023-11-10T00:00:00","price":394.15,"volume":791206,"Open":394.95,"High":395.55,"Low":390.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":394.95,"High_Price":395.55,"Low_Price":390.95,"Price":394.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":161,"BSell_Price":394.15,"Total_Trade":26952,"Value":730920978.7,"Volume":1856318,"Oldprice":395.05,"PriceDiff":-0.9000000000000341,"change":-0.22781926338439037,"Net_TrdQty":791206,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"393.99","en_sup_t_91":"384.52","prev_close":"389.85","en_close":"400.60","new_date":"Nov 3","prev_close_no":389},{"en_ltd":"2023-10-03","en_sup_p_91":"460.29","en_sup_t_91":"452.52","prev_close":"454.85","en_close":"461.85","new_date":"Oct 3","prev_close_no":454}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"475.65","en_sup_t_91":"477.61","prev_close":"480.75","en_close":"457.65","new_date":"Oct 19","prev_close_no":480}]}
