Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 3.47%.
Technically, IGL share price will see immediate support at 382.55 and immediate resistance would be seen at 396.35.
If IGL share price closes below immediate support of 382.55, then sharp breakdown can be seen. IGL share price will see major support at 376.45 for the week.
On the positive side, immediate resistance will be seen at 396.35. Closing above 396.35, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 404.05 for the week.
Trading range for IGL share price for this week should be between 368.75 on down side and 410.15 on up side.
IGL Previous Week High: 397.95
IGL Previous Week Low: 384.15
IGL Previous Week Range: 13.8 Points
IGL share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 410.15 |
| Resistance 2 | 404.05 |
| Resistance 1 | 396.35 |
| Support 1 | 382.55 |
| Support 2 | 376.45 |
| Support 3 | 368.75 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":460.45,"volume":839137,"Open":458.5,"High":463.4,"Low":457.05},{"upd_Date":"2023-10-09T00:00:00","price":460.45,"volume":1310570,"Open":455.2,"High":462,"Low":448.6},{"upd_Date":"2023-10-10T00:00:00","price":458.6,"volume":826776,"Open":465,"High":465,"Low":456.35},{"upd_Date":"2023-10-11T00:00:00","price":460.4,"volume":2412542,"Open":460.85,"High":469,"Low":458.15},{"upd_Date":"2023-10-12T00:00:00","price":478.2,"volume":2165471,"Open":463,"High":479.6,"Low":461.1},{"upd_Date":"2023-10-13T00:00:00","price":472.2,"volume":1540288,"Open":477.05,"High":479.9,"Low":470.5},{"upd_Date":"2023-10-16T00:00:00","price":481.05,"volume":1961860,"Open":472.2,"High":484.9,"Low":472},{"upd_Date":"2023-10-17T00:00:00","price":487.45,"volume":2534974,"Open":483.45,"High":492,"Low":481.1},{"upd_Date":"2023-10-18T00:00:00","price":480.75,"volume":922351,"Open":489.95,"High":489.95,"Low":478.1},{"upd_Date":"2023-10-19T00:00:00","price":457.65,"volume":4846513,"Open":474,"High":474,"Low":456.2},{"upd_Date":"2023-10-20T00:00:00","price":403.2,"volume":20787809,"Open":447.45,"High":450,"Low":400.9},{"upd_Date":"2023-10-23T00:00:00","price":392.3,"volume":5489086,"Open":404.75,"High":408.45,"Low":391.25},{"upd_Date":"2023-10-25T00:00:00","price":399.5,"volume":3107364,"Open":397.95,"High":401.75,"Low":392.15},{"upd_Date":"2023-10-26T00:00:00","price":386.85,"volume":3330812,"Open":397,"High":398.95,"Low":383.35},{"upd_Date":"2023-10-27T00:00:00","price":382.2,"volume":2219322,"Open":390.45,"High":391,"Low":381.15},{"upd_Date":"2023-10-30T00:00:00","price":385.55,"volume":2323555,"Open":384.4,"High":388.8,"Low":381.1},{"upd_Date":"2023-10-31T00:00:00","price":382.35,"volume":1801855,"Open":385.95,"High":387.3,"Low":381.65},{"upd_Date":"2023-11-01T00:00:00","price":381.15,"volume":3736273,"Open":385.5,"High":385.5,"Low":375.7},{"upd_Date":"2023-11-02T00:00:00","price":389.85,"volume":2788385,"Open":384.75,"High":394.55,"Low":381.05},{"upd_Date":"2023-11-03T00:00:00","price":400.6,"volume":3126317,"Open":394,"High":403.5,"Low":392.4},{"upd_Date":"2023-11-06T00:00:00","price":401.15,"volume":3010466,"Open":402.55,"High":404.7,"Low":398.15},{"upd_Date":"2023-11-07T00:00:00","price":400.5,"volume":1769453,"Open":401.95,"High":403.9,"Low":393.55},{"upd_Date":"2023-11-08T00:00:00","price":395.9,"volume":2244270,"Open":402,"High":402,"Low":392.5},{"upd_Date":"2023-11-09T00:00:00","price":395.05,"volume":1856318,"Open":395.5,"High":397.85,"Low":390.6},{"upd_Date":"2023-11-10T00:00:00","price":394.15,"volume":791206,"Open":394.95,"High":395.55,"Low":390.95},{"upd_Date":"2023-11-12T00:00:00","price":397.8,"volume":179041,"Open":397.7,"High":398.75,"Low":396.05},{"upd_Date":"2023-11-13T00:00:00","price":392.4,"volume":2127037,"Open":397.8,"High":397.95,"Low":391.05},{"upd_Date":"2023-11-15T00:00:00","price":387.3,"volume":5358690,"Open":393.4,"High":394,"Low":384.15},{"upd_Date":"2023-11-16T00:00:00","price":388.1,"volume":2136034,"Open":389.3,"High":390.5,"Low":385.7},{"upd_Date":"2023-11-17T00:00:00","price":388.65,"volume":3406339,"Open":388.35,"High":391.9,"Low":387.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":388.35,"High_Price":391.9,"Low_Price":387.75,"Price":388.65,"BBuy_Qty":488,"BBuy_Price":388.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31896,"Value":828609807.5,"Volume":2136034,"Oldprice":388.1,"PriceDiff":0.5499999999999545,"change":0.1417160525637605,"Net_TrdQty":3406339,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"393.99","en_sup_t_91":"384.52","prev_close":"389.85","en_close":"400.60","new_date":"Nov 3","prev_close_no":389}],"sell_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"388.76","en_sup_t_91":"398.82","prev_close":"392.40","en_close":"387.30","new_date":"Nov 15","prev_close_no":392},{"en_ltd":"2023-10-19","en_sup_p_91":"475.65","en_sup_t_91":"477.61","prev_close":"480.75","en_close":"457.65","new_date":"Oct 19","prev_close_no":480}]}
