Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 6.29%.
Technically, IGL share price will see immediate support at 462.95 and immediate resistance would be seen at 493.55.
If IGL share price closes below immediate support of 462.95, then sharp breakdown can be seen. IGL share price will see major support at 444.15 for the week.
On the positive side, immediate resistance will be seen at 493.55. Closing above 493.55, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 505.35 for the week.
Trading range for IGL share price for this week should be between 432.35 on down side and 524.15 on up side.
IGL Previous Week High: 486.55
IGL Previous Week Low: 455.95
IGL Previous Week Range: 30.6 Points
IGL share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 524.15 |
| Resistance 2 | 505.35 |
| Resistance 1 | 493.55 |
| Support 1 | 462.95 |
| Support 2 | 444.15 |
| Support 3 | 432.35 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":461.85,"volume":1615778,"Open":461.9,"High":466.65,"Low":459.5},{"upd_Date":"2023-07-31T00:00:00","price":463.1,"volume":2565813,"Open":463,"High":463.75,"Low":456.3},{"upd_Date":"2023-08-01T00:00:00","price":460.2,"volume":1059243,"Open":465.45,"High":465.6,"Low":459.2},{"upd_Date":"2023-08-02T00:00:00","price":453.8,"volume":1806311,"Open":460.2,"High":462.4,"Low":450.05},{"upd_Date":"2023-08-03T00:00:00","price":452.5,"volume":1319331,"Open":453.5,"High":456.8,"Low":448.9},{"upd_Date":"2023-08-04T00:00:00","price":455.35,"volume":1274412,"Open":454.8,"High":456.85,"Low":449},{"upd_Date":"2023-08-07T00:00:00","price":457.2,"volume":1262858,"Open":457.65,"High":459.95,"Low":453.8},{"upd_Date":"2023-08-08T00:00:00","price":457.95,"volume":761710,"Open":458.2,"High":461.55,"Low":454.6},{"upd_Date":"2023-08-09T00:00:00","price":460.25,"volume":704730,"Open":459,"High":461.5,"Low":455},{"upd_Date":"2023-08-10T00:00:00","price":448.05,"volume":1966979,"Open":460.25,"High":460.75,"Low":445.5},{"upd_Date":"2023-08-11T00:00:00","price":443.75,"volume":662124,"Open":450.3,"High":450.3,"Low":442.95},{"upd_Date":"2023-08-14T00:00:00","price":435.5,"volume":1105403,"Open":444.15,"High":444.8,"Low":432.75},{"upd_Date":"2023-08-16T00:00:00","price":436.25,"volume":1016239,"Open":435.5,"High":437.7,"Low":432.05},{"upd_Date":"2023-08-17T00:00:00","price":433.55,"volume":964164,"Open":436,"High":437.05,"Low":432.2},{"upd_Date":"2023-08-18T00:00:00","price":429.2,"volume":797405,"Open":433.5,"High":436.25,"Low":427},{"upd_Date":"2023-08-21T00:00:00","price":438.7,"volume":1240904,"Open":432,"High":439.75,"Low":429.25},{"upd_Date":"2023-08-22T00:00:00","price":442.25,"volume":971212,"Open":439.85,"High":443.75,"Low":436.2},{"upd_Date":"2023-08-23T00:00:00","price":445.45,"volume":1372778,"Open":443.95,"High":446.7,"Low":440.1},{"upd_Date":"2023-08-24T00:00:00","price":443.95,"volume":1224827,"Open":445.6,"High":447.4,"Low":442.25},{"upd_Date":"2023-08-25T00:00:00","price":440.8,"volume":707613,"Open":443.95,"High":445.7,"Low":439},{"upd_Date":"2023-08-28T00:00:00","price":443.65,"volume":579777,"Open":443.05,"High":447.5,"Low":439.7},{"upd_Date":"2023-08-29T00:00:00","price":462.65,"volume":4538976,"Open":445.9,"High":464.85,"Low":445.5},{"upd_Date":"2023-08-30T00:00:00","price":463.1,"volume":1900940,"Open":462.5,"High":467.2,"Low":458.1},{"upd_Date":"2023-08-31T00:00:00","price":467.7,"volume":3117760,"Open":464.5,"High":474.85,"Low":463.1},{"upd_Date":"2023-09-01T00:00:00","price":467.05,"volume":965592,"Open":470.05,"High":471.95,"Low":463.15},{"upd_Date":"2023-09-04T00:00:00","price":461.9,"volume":1209062,"Open":467.05,"High":467.1,"Low":460.45},{"upd_Date":"2023-09-05T00:00:00","price":459.15,"volume":1338686,"Open":461.95,"High":466.8,"Low":455.95},{"upd_Date":"2023-09-06T00:00:00","price":467.15,"volume":2901255,"Open":459.95,"High":471.8,"Low":459.25},{"upd_Date":"2023-09-07T00:00:00","price":477.25,"volume":3240617,"Open":465.6,"High":478.4,"Low":461.55},{"upd_Date":"2023-09-08T00:00:00","price":481.75,"volume":2321331,"Open":477.7,"High":486.55,"Low":476.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":477.7,"High_Price":486.55,"Low_Price":476.3,"Price":481.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":664,"BSell_Price":481.75,"Total_Trade":87575,"Value":1532136188.35,"Volume":3240617,"Oldprice":477.25,"PriceDiff":4.5,"change":0.9429020429544265,"Net_TrdQty":2321331,"HI_52_WK":515.7,"LO_52_WK":364.25,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":364.25,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-09-07","en_sup_p_91":"470.82","en_sup_t_91":"459.39","prev_close":"467.15","en_close":"477.25","new_date":"Sep 7","prev_close_no":467},{"en_ltd":"2023-08-22","en_sup_p_91":"440.46","en_sup_t_91":"431.12","prev_close":"438.70","en_close":"442.25","new_date":"Aug 22","prev_close_no":438}],"sell_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"459.27","en_sup_t_91":"470.82","prev_close":"461.90","en_close":"459.15","new_date":"Sep 5","prev_close_no":461}]}
