Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 7.33%.
Technically, India Cements share price will see immediate support at 243.27 and immediate resistance would be seen at 262.47.
If India Cements share price closes below immediate support of 243.27, then sharp breakdown can be seen. India Cements share price will see major support at 233.43 for the week.
On the positive side, immediate resistance will be seen at 262.47. Closing above 262.47, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 271.83 for the week.
Trading range for India Cements share price for this week should be between 224.07 on down side and 281.67 on up side.
India Cements Previous Week High: 262
India Cements Previous Week Low: 242.8
India Cements Previous Week Range: 19.2 Points
India Cements share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.67 |
| Resistance 2 | 271.83 |
| Resistance 1 | 262.47 |
| Support 1 | 243.27 |
| Support 2 | 233.43 |
| Support 3 | 224.07 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":271.1,"volume":12018547,"Open":263.85,"High":272.9,"Low":255.5},{"upd_Date":"2023-12-11T00:00:00","price":269.5,"volume":11298011,"Open":274.45,"High":275,"Low":266.7},{"upd_Date":"2023-12-12T00:00:00","price":266.7,"volume":3710150,"Open":269,"High":271.75,"Low":263.65},{"upd_Date":"2023-12-13T00:00:00","price":272.5,"volume":4465224,"Open":267.6,"High":274.8,"Low":264.2},{"upd_Date":"2023-12-14T00:00:00","price":271.4,"volume":3563715,"Open":272,"High":275,"Low":267.55},{"upd_Date":"2023-12-15T00:00:00","price":266.2,"volume":2413379,"Open":272.5,"High":274.05,"Low":265.25},{"upd_Date":"2023-12-18T00:00:00","price":260,"volume":4072788,"Open":266.2,"High":266.3,"Low":255.2},{"upd_Date":"2023-12-19T00:00:00","price":268.75,"volume":6500713,"Open":261.6,"High":270.4,"Low":258.5},{"upd_Date":"2023-12-20T00:00:00","price":248.15,"volume":14068888,"Open":271,"High":275,"Low":242},{"upd_Date":"2023-12-21T00:00:00","price":251.35,"volume":4788880,"Open":245.7,"High":252.9,"Low":241.2},{"upd_Date":"2023-12-22T00:00:00","price":251.45,"volume":3473233,"Open":253.8,"High":257.95,"Low":249.1},{"upd_Date":"2023-12-26T00:00:00","price":261.3,"volume":4884020,"Open":251.45,"High":262.4,"Low":249.25},{"upd_Date":"2023-12-27T00:00:00","price":258.15,"volume":14670794,"Open":264,"High":270,"Low":255.8},{"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":4064637,"Open":260,"High":260.85,"Low":253.95},{"upd_Date":"2023-12-29T00:00:00","price":258.9,"volume":3325651,"Open":258.2,"High":262.85,"Low":256.2},{"upd_Date":"2024-01-01T00:00:00","price":261.3,"volume":3165280,"Open":259.9,"High":263.95,"Low":259.4},{"upd_Date":"2024-01-02T00:00:00","price":261.05,"volume":4017254,"Open":262,"High":264.55,"Low":255.55},{"upd_Date":"2024-01-03T00:00:00","price":262.95,"volume":8655812,"Open":261.05,"High":269.5,"Low":259.85},{"upd_Date":"2024-01-04T00:00:00","price":273.1,"volume":11686203,"Open":264.45,"High":277,"Low":263.25},{"upd_Date":"2024-01-05T00:00:00","price":265.45,"volume":6123604,"Open":274.85,"High":275.5,"Low":262.4},{"upd_Date":"2024-01-08T00:00:00","price":257.55,"volume":3316458,"Open":265.6,"High":266.2,"Low":256},{"upd_Date":"2024-01-09T00:00:00","price":258.5,"volume":1733239,"Open":259.9,"High":263.05,"Low":257.55},{"upd_Date":"2024-01-10T00:00:00","price":258.95,"volume":2320804,"Open":257,"High":261.85,"Low":252.7},{"upd_Date":"2024-01-11T00:00:00","price":257.7,"volume":1406916,"Open":260,"High":260.8,"Low":256.6},{"upd_Date":"2024-01-12T00:00:00","price":258.2,"volume":2165627,"Open":259,"High":262.9,"Low":257},{"upd_Date":"2024-01-15T00:00:00","price":257.3,"volume":1348195,"Open":260,"High":260,"Low":255.05},{"upd_Date":"2024-01-16T00:00:00","price":258.2,"volume":2537579,"Open":257.6,"High":262,"Low":253.3},{"upd_Date":"2024-01-17T00:00:00","price":252.35,"volume":4140149,"Open":255,"High":257.95,"Low":250.05},{"upd_Date":"2024-01-18T00:00:00","price":248.75,"volume":3667718,"Open":252,"High":257.1,"Low":242.8},{"upd_Date":"2024-01-19T00:00:00","price":253.1,"volume":2327380,"Open":251,"High":255.35,"Low":250}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":251,"High_Price":255.35,"Low_Price":250,"Price":253.1,"BBuy_Qty":2183,"BBuy_Price":253.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33132,"Value":914186191.25,"Volume":3667718,"Oldprice":248.75,"PriceDiff":4.349999999999994,"change":1.7487437185929624,"Net_TrdQty":2327380,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"259.59","en_sup_t_91":"243.58","prev_close":"251.45","en_close":"261.30","new_date":"Dec 26","prev_close_no":251}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"259.39","en_sup_t_91":"272.01","prev_close":"265.45","en_close":"257.55","new_date":"Jan 8","prev_close_no":265},{"en_ltd":"2023-12-18","en_sup_p_91":"261.44","en_sup_t_91":"270.62","prev_close":"266.20","en_close":"260.00","new_date":"Dec 18","prev_close_no":266}]}
