Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 8.26%.
Technically, India Cements share price will see immediate support at 239.13 and immediate resistance would be seen at 260.13.
If India Cements share price closes below immediate support of 239.13, then sharp breakdown can be seen. India Cements share price will see major support at 225.67 for the week.
On the positive side, immediate resistance will be seen at 260.13. Closing above 260.13, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 267.67 for the week.
Trading range for India Cements share price for this week should be between 218.13 on down side and 281.13 on up side.
India Cements Previous Week High: 254.2
India Cements Previous Week Low: 233.2
India Cements Previous Week Range: 21 Points
India Cements share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.13 |
| Resistance 2 | 267.67 |
| Resistance 1 | 260.13 |
| Support 1 | 239.13 |
| Support 2 | 225.67 |
| Support 3 | 218.13 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":271.4,"volume":3563715,"Open":272,"High":275,"Low":267.55},{"upd_Date":"2023-12-15T00:00:00","price":266.2,"volume":2413379,"Open":272.5,"High":274.05,"Low":265.25},{"upd_Date":"2023-12-18T00:00:00","price":260,"volume":4072788,"Open":266.2,"High":266.3,"Low":255.2},{"upd_Date":"2023-12-19T00:00:00","price":268.75,"volume":6500713,"Open":261.6,"High":270.4,"Low":258.5},{"upd_Date":"2023-12-20T00:00:00","price":248.15,"volume":14068888,"Open":271,"High":275,"Low":242},{"upd_Date":"2023-12-21T00:00:00","price":251.35,"volume":4788880,"Open":245.7,"High":252.9,"Low":241.2},{"upd_Date":"2023-12-22T00:00:00","price":251.45,"volume":3473233,"Open":253.8,"High":257.95,"Low":249.1},{"upd_Date":"2023-12-26T00:00:00","price":261.3,"volume":4884020,"Open":251.45,"High":262.4,"Low":249.25},{"upd_Date":"2023-12-27T00:00:00","price":258.15,"volume":14670794,"Open":264,"High":270,"Low":255.8},{"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":4064637,"Open":260,"High":260.85,"Low":253.95},{"upd_Date":"2023-12-29T00:00:00","price":258.9,"volume":3325651,"Open":258.2,"High":262.85,"Low":256.2},{"upd_Date":"2024-01-01T00:00:00","price":261.3,"volume":3165280,"Open":259.9,"High":263.95,"Low":259.4},{"upd_Date":"2024-01-02T00:00:00","price":261.05,"volume":4017254,"Open":262,"High":264.55,"Low":255.55},{"upd_Date":"2024-01-03T00:00:00","price":262.95,"volume":8655812,"Open":261.05,"High":269.5,"Low":259.85},{"upd_Date":"2024-01-04T00:00:00","price":273.1,"volume":11686203,"Open":264.45,"High":277,"Low":263.25},{"upd_Date":"2024-01-05T00:00:00","price":265.45,"volume":6123604,"Open":274.85,"High":275.5,"Low":262.4},{"upd_Date":"2024-01-08T00:00:00","price":257.55,"volume":3316458,"Open":265.6,"High":266.2,"Low":256},{"upd_Date":"2024-01-09T00:00:00","price":258.5,"volume":1733239,"Open":259.9,"High":263.05,"Low":257.55},{"upd_Date":"2024-01-10T00:00:00","price":258.95,"volume":2320804,"Open":257,"High":261.85,"Low":252.7},{"upd_Date":"2024-01-11T00:00:00","price":257.7,"volume":1406916,"Open":260,"High":260.8,"Low":256.6},{"upd_Date":"2024-01-12T00:00:00","price":258.2,"volume":2165627,"Open":259,"High":262.9,"Low":257},{"upd_Date":"2024-01-15T00:00:00","price":257.3,"volume":1348195,"Open":260,"High":260,"Low":255.05},{"upd_Date":"2024-01-16T00:00:00","price":258.2,"volume":2537579,"Open":257.6,"High":262,"Low":253.3},{"upd_Date":"2024-01-17T00:00:00","price":252.35,"volume":4140149,"Open":255,"High":257.95,"Low":250.05},{"upd_Date":"2024-01-18T00:00:00","price":248.75,"volume":3667718,"Open":252,"High":257.1,"Low":242.8},{"upd_Date":"2024-01-19T00:00:00","price":253.1,"volume":2327380,"Open":251,"High":255.35,"Low":250},{"upd_Date":"2024-01-20T00:00:00","price":251.65,"volume":1848883,"Open":254.4,"High":254.95,"Low":248.65},{"upd_Date":"2024-01-23T00:00:00","price":235.35,"volume":3295569,"Open":252,"High":253.3,"Low":233.2},{"upd_Date":"2024-01-24T00:00:00","price":242,"volume":3458460,"Open":236.4,"High":242.95,"Low":233.4},{"upd_Date":"2024-01-25T00:00:00","price":252.6,"volume":3677907,"Open":242.1,"High":254.2,"Low":241.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":242.1,"High_Price":254.2,"Low_Price":241.35,"Price":252.6,"BBuy_Qty":11485,"BBuy_Price":252.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23156,"Value":823498606.95,"Volume":3458460,"Oldprice":242,"PriceDiff":10.599999999999994,"change":4.380165289256196,"Net_TrdQty":3677907,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"248.05","en_sup_t_91":"237.57","prev_close":"242.00","en_close":"252.60","new_date":"Jan 25","prev_close_no":242},{"en_ltd":"2023-12-26","en_sup_p_91":"259.59","en_sup_t_91":"243.58","prev_close":"251.45","en_close":"261.30","new_date":"Dec 26","prev_close_no":251}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"259.39","en_sup_t_91":"272.01","prev_close":"265.45","en_close":"257.55","new_date":"Jan 8","prev_close_no":265},{"en_ltd":"2023-12-18","en_sup_p_91":"261.44","en_sup_t_91":"270.62","prev_close":"266.20","en_close":"260.00","new_date":"Dec 18","prev_close_no":266}]}
