Live
India Cements closed the previous week on a negative note losing 14.77%.
Technically, India Cements share price will see immediate support at 190.03 and immediate resistance would be seen at 223.58.
If India Cements share price closes below immediate support of 190.03, then sharp breakdown can be seen. India Cements share price will see major support at 175.07 for the week.
On the positive side, immediate resistance will be seen at 223.58. Closing above 223.58, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 242.17 for the week.
Trading range for India Cements share price for this week should be between 156.48 on down side and 257.13 on up side.
India Cements Previous Week High: 227.2
India Cements Previous Week Low: 193.65
India Cements Previous Week Range: 33.55 Points
India Cements share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 257.13 |
| Resistance 2 | 242.17 |
| Resistance 1 | 223.58 |
| Support 1 | 190.03 |
| Support 2 | 175.07 |
| Support 3 | 156.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":233.85,"volume":2974430,"Open":240.5,"High":242.2,"Low":232.3},{"upd_Date":"2024-02-06T00:00:00","price":241.05,"volume":3488378,"Open":234,"High":242.9,"Low":230.5},{"upd_Date":"2024-02-07T00:00:00","price":239.7,"volume":1611891,"Open":243,"High":244.5,"Low":238.5},{"upd_Date":"2024-02-08T00:00:00","price":237.35,"volume":1124896,"Open":242,"High":242.05,"Low":236.5},{"upd_Date":"2024-02-09T00:00:00","price":247.2,"volume":9010872,"Open":238.5,"High":249.75,"Low":228.5},{"upd_Date":"2024-02-12T00:00:00","price":235.15,"volume":2606015,"Open":247.45,"High":248.35,"Low":233.2},{"upd_Date":"2024-02-13T00:00:00","price":232.5,"volume":1956691,"Open":236.05,"High":237.2,"Low":230.2},{"upd_Date":"2024-02-14T00:00:00","price":234.85,"volume":1295271,"Open":228,"High":235.95,"Low":227.75},{"upd_Date":"2024-02-15T00:00:00","price":235.6,"volume":1384023,"Open":237.4,"High":239.3,"Low":234.95},{"upd_Date":"2024-02-16T00:00:00","price":243.35,"volume":3352123,"Open":238,"High":246.5,"Low":236.2},{"upd_Date":"2024-02-19T00:00:00","price":241.3,"volume":1612158,"Open":243.15,"High":244.15,"Low":239.55},{"upd_Date":"2024-02-20T00:00:00","price":242.85,"volume":1463530,"Open":243,"High":245,"Low":239.6},{"upd_Date":"2024-02-21T00:00:00","price":242.75,"volume":3006832,"Open":244.45,"High":248.15,"Low":241.65},{"upd_Date":"2024-02-22T00:00:00","price":248.35,"volume":4919069,"Open":243,"High":249.4,"Low":238.85},{"upd_Date":"2024-02-23T00:00:00","price":245.15,"volume":5036188,"Open":249.95,"High":252.3,"Low":243.05},{"upd_Date":"2024-02-26T00:00:00","price":239.1,"volume":2716590,"Open":245.85,"High":245.85,"Low":238.25},{"upd_Date":"2024-02-27T00:00:00","price":234.35,"volume":1572427,"Open":238,"High":240.75,"Low":233.75},{"upd_Date":"2024-02-28T00:00:00","price":224.55,"volume":2700345,"Open":236.4,"High":236.4,"Low":222.2},{"upd_Date":"2024-02-29T00:00:00","price":228.85,"volume":3172834,"Open":225.7,"High":230,"Low":220.75},{"upd_Date":"2024-03-01T00:00:00","price":231.15,"volume":1642945,"Open":229.6,"High":233.3,"Low":229.1},{"upd_Date":"2024-03-02T00:00:00","price":232.9,"volume":253708,"Open":232,"High":233.95,"Low":230.25},{"upd_Date":"2024-03-04T00:00:00","price":232.2,"volume":1242661,"Open":233.05,"High":234.95,"Low":231},{"upd_Date":"2024-03-05T00:00:00","price":228.3,"volume":1108308,"Open":232.3,"High":234.4,"Low":227.7},{"upd_Date":"2024-03-06T00:00:00","price":223.55,"volume":1845913,"Open":229.75,"High":229.75,"Low":219.15},{"upd_Date":"2024-03-07T00:00:00","price":225.55,"volume":1259979,"Open":223.5,"High":228.4,"Low":223.35},{"upd_Date":"2024-03-11T00:00:00","price":220,"volume":1264842,"Open":226,"High":227.2,"Low":219},{"upd_Date":"2024-03-12T00:00:00","price":212.35,"volume":1970279,"Open":221,"High":221,"Low":211.4},{"upd_Date":"2024-03-13T00:00:00","price":196.05,"volume":4670058,"Open":214.4,"High":214.65,"Low":194.15},{"upd_Date":"2024-03-14T00:00:00","price":204.2,"volume":2800040,"Open":196.05,"High":205.55,"Low":193.65},{"upd_Date":"2024-03-15T00:00:00","price":205,"volume":2175665,"Open":205.25,"High":207,"Low":199.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":205.25,"High_Price":207,"Low_Price":199.2,"Price":205,"BBuy_Qty":13000,"BBuy_Price":205,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26151,"Value":565711261.95,"Volume":2800040,"Oldprice":204.2,"PriceDiff":0.8000000000000114,"change":0.39177277179236597,"Net_TrdQty":2175665,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"242.59","en_sup_t_91":"231.22","prev_close":"235.60","en_close":"243.35","new_date":"Feb 16","prev_close_no":235}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"238.67","en_sup_t_91":"245.89","prev_close":"239.10","en_close":"234.35","new_date":"Feb 27","prev_close_no":239}]}
