Live
India Cements closed the previous week on a negative note losing 6.91%.
Technically, India Cements share price will see immediate support at 199.70 and immediate resistance would be seen at 214.40.
If India Cements share price closes below immediate support of 199.70, then sharp breakdown can be seen. India Cements share price will see major support at 191.50 for the week.
On the positive side, immediate resistance will be seen at 214.40. Closing above 214.40, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 220.90 for the week.
Trading range for India Cements share price for this week should be between 185.00 on down side and 229.10 on up side.
India Cements Previous Week High: 212.7
India Cements Previous Week Low: 198
India Cements Previous Week Range: 14.7 Points
India Cements share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 229.10 |
| Resistance 2 | 220.90 |
| Resistance 1 | 214.40 |
| Support 1 | 199.70 |
| Support 2 | 191.50 |
| Support 3 | 185.00 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":3313924,"Open":237,"High":239.3,"Low":228.45},{"upd_Date":"2023-09-22T00:00:00","price":233.5,"volume":4068710,"Open":231.95,"High":236.35,"Low":229.2},{"upd_Date":"2023-09-25T00:00:00","price":232.8,"volume":1838792,"Open":234,"High":235.75,"Low":229.7},{"upd_Date":"2023-09-26T00:00:00","price":232.35,"volume":4341700,"Open":232.8,"High":240.4,"Low":231.05},{"upd_Date":"2023-09-27T00:00:00","price":232.55,"volume":3091644,"Open":234.7,"High":235.7,"Low":230.5},{"upd_Date":"2023-09-28T00:00:00","price":226.65,"volume":6134977,"Open":233.55,"High":234.8,"Low":223.95},{"upd_Date":"2023-09-29T00:00:00","price":233.2,"volume":6787018,"Open":229.6,"High":235.9,"Low":228.25},{"upd_Date":"2023-10-03T00:00:00","price":232.75,"volume":4955425,"Open":233.6,"High":238.8,"Low":232.05},{"upd_Date":"2023-10-04T00:00:00","price":230.75,"volume":4312061,"Open":232,"High":235,"Low":226.45},{"upd_Date":"2023-10-05T00:00:00","price":229.35,"volume":2644556,"Open":232.5,"High":236.45,"Low":228.65},{"upd_Date":"2023-10-06T00:00:00","price":231.2,"volume":2129085,"Open":231,"High":232.5,"Low":228.1},{"upd_Date":"2023-10-09T00:00:00","price":225,"volume":2461506,"Open":229.5,"High":229.55,"Low":223.65},{"upd_Date":"2023-10-10T00:00:00","price":228.55,"volume":2338461,"Open":227,"High":229.45,"Low":225},{"upd_Date":"2023-10-11T00:00:00","price":228.85,"volume":10466652,"Open":230.6,"High":236.7,"Low":228.1},{"upd_Date":"2023-10-12T00:00:00","price":228.7,"volume":2094184,"Open":229.35,"High":231.4,"Low":228.05},{"upd_Date":"2023-10-13T00:00:00","price":223.05,"volume":2306509,"Open":227.2,"High":228.5,"Low":221.75},{"upd_Date":"2023-10-16T00:00:00","price":218.85,"volume":2734614,"Open":225.05,"High":225.05,"Low":218.2},{"upd_Date":"2023-10-17T00:00:00","price":221.8,"volume":3800069,"Open":220.8,"High":223.6,"Low":219.3},{"upd_Date":"2023-10-18T00:00:00","price":221.05,"volume":4079093,"Open":223,"High":226.95,"Low":220.3},{"upd_Date":"2023-10-19T00:00:00","price":226.75,"volume":3104323,"Open":220.5,"High":228.65,"Low":219.8},{"upd_Date":"2023-10-20T00:00:00","price":225.6,"volume":2664471,"Open":225.5,"High":228.5,"Low":223.3},{"upd_Date":"2023-10-23T00:00:00","price":209.7,"volume":4475308,"Open":226.4,"High":226.4,"Low":208.65},{"upd_Date":"2023-10-25T00:00:00","price":207,"volume":2513847,"Open":211,"High":213.7,"Low":205.2},{"upd_Date":"2023-10-26T00:00:00","price":209.35,"volume":2742828,"Open":206,"High":210.5,"Low":201.75},{"upd_Date":"2023-10-27T00:00:00","price":208.4,"volume":2657041,"Open":210.35,"High":211.55,"Low":206.65},{"upd_Date":"2023-10-30T00:00:00","price":209.95,"volume":1588044,"Open":210,"High":211.15,"Low":206.7},{"upd_Date":"2023-10-31T00:00:00","price":209.25,"volume":1461895,"Open":211,"High":212.7,"Low":208.05},{"upd_Date":"2023-11-01T00:00:00","price":199.8,"volume":3979533,"Open":209.25,"High":210.6,"Low":198},{"upd_Date":"2023-11-02T00:00:00","price":208.2,"volume":4888481,"Open":200.15,"High":209.65,"Low":200.15},{"upd_Date":"2023-11-03T00:00:00","price":207.9,"volume":1990324,"Open":209.9,"High":211.05,"Low":206.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":209.9,"High_Price":211.05,"Low_Price":206.15,"Price":207.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6050,"BSell_Price":207.9,"Total_Trade":38797,"Value":1002488752.95,"Volume":4888481,"Oldprice":208.2,"PriceDiff":-0.29999999999998295,"change":-0.14409221902016472,"Net_TrdQty":1990324,"HI_52_WK":266.9,"LO_52_WK":167.2,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":266.9,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[],"sell_point":[]}
