Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 4.24%.
Technically, India Cements share price will see immediate support at 208.30 and immediate resistance would be seen at 217.55.
If India Cements share price closes below immediate support of 208.30, then sharp breakdown can be seen. India Cements share price will see major support at 204.05 for the week.
On the positive side, immediate resistance will be seen at 217.55. Closing above 217.55, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 222.55 for the week.
Trading range for India Cements share price for this week should be between 199.05 on down side and 226.80 on up side.
India Cements Previous Week High: 218.3
India Cements Previous Week Low: 209.05
India Cements Previous Week Range: 9.25 Points
India Cements share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 226.80 |
| Resistance 2 | 222.55 |
| Resistance 1 | 217.55 |
| Support 1 | 208.30 |
| Support 2 | 204.05 |
| Support 3 | 199.05 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":226.65,"volume":6134977,"Open":233.55,"High":234.8,"Low":223.95},{"upd_Date":"2023-09-29T00:00:00","price":233.2,"volume":6787018,"Open":229.6,"High":235.9,"Low":228.25},{"upd_Date":"2023-10-03T00:00:00","price":232.75,"volume":4955425,"Open":233.6,"High":238.8,"Low":232.05},{"upd_Date":"2023-10-04T00:00:00","price":230.75,"volume":4312061,"Open":232,"High":235,"Low":226.45},{"upd_Date":"2023-10-05T00:00:00","price":229.35,"volume":2644556,"Open":232.5,"High":236.45,"Low":228.65},{"upd_Date":"2023-10-06T00:00:00","price":231.2,"volume":2129085,"Open":231,"High":232.5,"Low":228.1},{"upd_Date":"2023-10-09T00:00:00","price":225,"volume":2461506,"Open":229.5,"High":229.55,"Low":223.65},{"upd_Date":"2023-10-10T00:00:00","price":228.55,"volume":2338461,"Open":227,"High":229.45,"Low":225},{"upd_Date":"2023-10-11T00:00:00","price":228.85,"volume":10466652,"Open":230.6,"High":236.7,"Low":228.1},{"upd_Date":"2023-10-12T00:00:00","price":228.7,"volume":2094184,"Open":229.35,"High":231.4,"Low":228.05},{"upd_Date":"2023-10-13T00:00:00","price":223.05,"volume":2306509,"Open":227.2,"High":228.5,"Low":221.75},{"upd_Date":"2023-10-16T00:00:00","price":218.85,"volume":2734614,"Open":225.05,"High":225.05,"Low":218.2},{"upd_Date":"2023-10-17T00:00:00","price":221.8,"volume":3800069,"Open":220.8,"High":223.6,"Low":219.3},{"upd_Date":"2023-10-18T00:00:00","price":221.05,"volume":4079093,"Open":223,"High":226.95,"Low":220.3},{"upd_Date":"2023-10-19T00:00:00","price":226.75,"volume":3104323,"Open":220.5,"High":228.65,"Low":219.8},{"upd_Date":"2023-10-20T00:00:00","price":225.6,"volume":2664471,"Open":225.5,"High":228.5,"Low":223.3},{"upd_Date":"2023-10-23T00:00:00","price":209.7,"volume":4475308,"Open":226.4,"High":226.4,"Low":208.65},{"upd_Date":"2023-10-25T00:00:00","price":207,"volume":2513847,"Open":211,"High":213.7,"Low":205.2},{"upd_Date":"2023-10-26T00:00:00","price":209.35,"volume":2742828,"Open":206,"High":210.5,"Low":201.75},{"upd_Date":"2023-10-27T00:00:00","price":208.4,"volume":2657041,"Open":210.35,"High":211.55,"Low":206.65},{"upd_Date":"2023-10-30T00:00:00","price":209.95,"volume":1588044,"Open":210,"High":211.15,"Low":206.7},{"upd_Date":"2023-10-31T00:00:00","price":209.25,"volume":1461895,"Open":211,"High":212.7,"Low":208.05},{"upd_Date":"2023-11-01T00:00:00","price":199.8,"volume":3979533,"Open":209.25,"High":210.6,"Low":198},{"upd_Date":"2023-11-02T00:00:00","price":208.2,"volume":4888481,"Open":200.15,"High":209.65,"Low":200.15},{"upd_Date":"2023-11-03T00:00:00","price":207.9,"volume":1990324,"Open":209.9,"High":211.05,"Low":206.15},{"upd_Date":"2023-11-06T00:00:00","price":215.05,"volume":3613878,"Open":209.05,"High":216.75,"Low":209.05},{"upd_Date":"2023-11-07T00:00:00","price":214.4,"volume":1391192,"Open":214.9,"High":216.75,"Low":213.35},{"upd_Date":"2023-11-08T00:00:00","price":214.35,"volume":1303391,"Open":215.6,"High":218.3,"Low":213.8},{"upd_Date":"2023-11-09T00:00:00","price":212.55,"volume":877492,"Open":215.5,"High":215.5,"Low":212.05},{"upd_Date":"2023-11-10T00:00:00","price":212.55,"volume":1187840,"Open":212.5,"High":214.4,"Low":210}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":212.5,"High_Price":214.4,"Low_Price":210,"Price":212.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":687,"BSell_Price":212.55,"Total_Trade":6990,"Value":187318018.15,"Volume":877492,"Oldprice":212.55,"PriceDiff":0,"change":0,"Net_TrdQty":1187840,"HI_52_WK":266.9,"LO_52_WK":167.2,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":266.9,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"212.11","en_sup_t_91":"205.08","prev_close":"207.90","en_close":"215.05","new_date":"Nov 6","prev_close_no":207}],"sell_point":[]}
