Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 3.66%.
Technically, India Cements share price will see immediate support at 215.42 and immediate resistance would be seen at 223.57.
If India Cements share price closes below immediate support of 215.42, then sharp breakdown can be seen. India Cements share price will see major support at 210.83 for the week.
On the positive side, immediate resistance will be seen at 223.57. Closing above 223.57, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 227.13 for the week.
Trading range for India Cements share price for this week should be between 207.27 on down side and 231.72 on up side.
India Cements Previous Week High: 222.55
India Cements Previous Week Low: 214.4
India Cements Previous Week Range: 8.15 Points
India Cements share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 231.72 |
| Resistance 2 | 227.13 |
| Resistance 1 | 223.57 |
| Support 1 | 215.42 |
| Support 2 | 210.83 |
| Support 3 | 207.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":223.05,"volume":2306509,"Open":227.2,"High":228.5,"Low":221.75},{"upd_Date":"2023-10-16T00:00:00","price":218.85,"volume":2734614,"Open":225.05,"High":225.05,"Low":218.2},{"upd_Date":"2023-10-17T00:00:00","price":221.8,"volume":3800069,"Open":220.8,"High":223.6,"Low":219.3},{"upd_Date":"2023-10-18T00:00:00","price":221.05,"volume":4079093,"Open":223,"High":226.95,"Low":220.3},{"upd_Date":"2023-10-19T00:00:00","price":226.75,"volume":3104323,"Open":220.5,"High":228.65,"Low":219.8},{"upd_Date":"2023-10-20T00:00:00","price":225.6,"volume":2664471,"Open":225.5,"High":228.5,"Low":223.3},{"upd_Date":"2023-10-23T00:00:00","price":209.7,"volume":4475308,"Open":226.4,"High":226.4,"Low":208.65},{"upd_Date":"2023-10-25T00:00:00","price":207,"volume":2513847,"Open":211,"High":213.7,"Low":205.2},{"upd_Date":"2023-10-26T00:00:00","price":209.35,"volume":2742828,"Open":206,"High":210.5,"Low":201.75},{"upd_Date":"2023-10-27T00:00:00","price":208.4,"volume":2657041,"Open":210.35,"High":211.55,"Low":206.65},{"upd_Date":"2023-10-30T00:00:00","price":209.95,"volume":1588044,"Open":210,"High":211.15,"Low":206.7},{"upd_Date":"2023-10-31T00:00:00","price":209.25,"volume":1461895,"Open":211,"High":212.7,"Low":208.05},{"upd_Date":"2023-11-01T00:00:00","price":199.8,"volume":3979533,"Open":209.25,"High":210.6,"Low":198},{"upd_Date":"2023-11-02T00:00:00","price":208.2,"volume":4888481,"Open":200.15,"High":209.65,"Low":200.15},{"upd_Date":"2023-11-03T00:00:00","price":207.9,"volume":1990324,"Open":209.9,"High":211.05,"Low":206.15},{"upd_Date":"2023-11-06T00:00:00","price":215.05,"volume":3613878,"Open":209.05,"High":216.75,"Low":209.05},{"upd_Date":"2023-11-07T00:00:00","price":214.4,"volume":1391192,"Open":214.9,"High":216.75,"Low":213.35},{"upd_Date":"2023-11-08T00:00:00","price":214.35,"volume":1303391,"Open":215.6,"High":218.3,"Low":213.8},{"upd_Date":"2023-11-09T00:00:00","price":212.55,"volume":877492,"Open":215.5,"High":215.5,"Low":212.05},{"upd_Date":"2023-11-10T00:00:00","price":212.55,"volume":1187840,"Open":212.5,"High":214.4,"Low":210},{"upd_Date":"2023-11-12T00:00:00","price":214.05,"volume":328618,"Open":213.15,"High":214.55,"Low":213.15},{"upd_Date":"2023-11-13T00:00:00","price":212.65,"volume":787509,"Open":214.05,"High":214.75,"Low":211.5},{"upd_Date":"2023-11-15T00:00:00","price":213.35,"volume":1392704,"Open":214.6,"High":216.7,"Low":213},{"upd_Date":"2023-11-16T00:00:00","price":219.55,"volume":4207582,"Open":213.7,"High":220.9,"Low":213.2},{"upd_Date":"2023-11-17T00:00:00","price":217.95,"volume":3127745,"Open":220.3,"High":221.9,"Low":215.5},{"upd_Date":"2023-11-20T00:00:00","price":218.75,"volume":2019875,"Open":218.85,"High":222.55,"Low":215.8},{"upd_Date":"2023-11-21T00:00:00","price":218.85,"volume":1066324,"Open":219.05,"High":220.4,"Low":217.55},{"upd_Date":"2023-11-22T00:00:00","price":217.35,"volume":1512397,"Open":219.9,"High":220.05,"Low":214.4},{"upd_Date":"2023-11-23T00:00:00","price":217.3,"volume":837543,"Open":218.1,"High":219.2,"Low":216.5},{"upd_Date":"2023-11-24T00:00:00","price":220,"volume":2354903,"Open":217.6,"High":221.8,"Low":216.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":217.6,"High_Price":221.8,"Low_Price":216.7,"Price":220,"BBuy_Qty":795,"BBuy_Price":220,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":6143,"Value":182465129.85,"Volume":837543,"Oldprice":217.3,"PriceDiff":2.6999999999999886,"change":1.2425218591808507,"Net_TrdQty":2354903,"HI_52_WK":266.9,"LO_52_WK":167.2,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":266.9,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"212.11","en_sup_t_91":"205.08","prev_close":"207.90","en_close":"215.05","new_date":"Nov 6","prev_close_no":207}],"sell_point":[]}
