Live
India Cements closed the previous week on a negative note losing 7.72%.
Technically, India Cements share price will see immediate support at 241.00 and immediate resistance would be seen at 261.60.
If India Cements share price closes below immediate support of 241.00, then sharp breakdown can be seen. India Cements share price will see major support at 233.35 for the week.
On the positive side, immediate resistance will be seen at 261.60. Closing above 261.60, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 274.55 for the week.
Trading range for India Cements share price for this week should be between 220.40 on down side and 282.20 on up side.
India Cements Previous Week High: 266.9
India Cements Previous Week Low: 246.3
India Cements Previous Week Range: 20.6 Points
India Cements share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 282.20 |
| Resistance 2 | 274.55 |
| Resistance 1 | 261.60 |
| Support 1 | 241.00 |
| Support 2 | 233.35 |
| Support 3 | 220.40 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":214.7,"volume":2526552,"Open":212.8,"High":215.75,"Low":212.5},{"upd_Date":"2023-07-31T00:00:00","price":219.45,"volume":5352021,"Open":215.2,"High":222,"Low":215.2},{"upd_Date":"2023-08-01T00:00:00","price":218.8,"volume":2618492,"Open":222.45,"High":222.5,"Low":217},{"upd_Date":"2023-08-02T00:00:00","price":215.15,"volume":6484717,"Open":218.8,"High":224.5,"Low":211.95},{"upd_Date":"2023-08-03T00:00:00","price":217,"volume":3595593,"Open":214.65,"High":221,"Low":211.15},{"upd_Date":"2023-08-04T00:00:00","price":224.75,"volume":6054897,"Open":217,"High":225.35,"Low":215.65},{"upd_Date":"2023-08-07T00:00:00","price":215.75,"volume":8291481,"Open":225.95,"High":225.95,"Low":214.5},{"upd_Date":"2023-08-08T00:00:00","price":215.1,"volume":3499452,"Open":215,"High":216,"Low":211.8},{"upd_Date":"2023-08-09T00:00:00","price":229.15,"volume":15787781,"Open":214.2,"High":230.4,"Low":214.2},{"upd_Date":"2023-08-10T00:00:00","price":240.9,"volume":21843035,"Open":229.5,"High":247,"Low":229.5},{"upd_Date":"2023-08-11T00:00:00","price":252.7,"volume":18102988,"Open":242,"High":259.4,"Low":240.65},{"upd_Date":"2023-08-14T00:00:00","price":251.9,"volume":12225252,"Open":248,"High":256.85,"Low":239.65},{"upd_Date":"2023-08-16T00:00:00","price":246.8,"volume":4345975,"Open":250.6,"High":251.6,"Low":244.1},{"upd_Date":"2023-08-17T00:00:00","price":241.05,"volume":5451157,"Open":245.9,"High":246.8,"Low":235.1},{"upd_Date":"2023-08-18T00:00:00","price":236.95,"volume":4246372,"Open":238.25,"High":240.45,"Low":233.15},{"upd_Date":"2023-08-21T00:00:00","price":245,"volume":5767899,"Open":237.25,"High":247.2,"Low":237.25},{"upd_Date":"2023-08-22T00:00:00","price":239.95,"volume":2724252,"Open":246.7,"High":248,"Low":237.1},{"upd_Date":"2023-08-23T00:00:00","price":238.85,"volume":2086406,"Open":239,"High":241.85,"Low":237.65},{"upd_Date":"2023-08-24T00:00:00","price":236.15,"volume":2101508,"Open":240.35,"High":241.9,"Low":235.25},{"upd_Date":"2023-08-25T00:00:00","price":230.55,"volume":3866921,"Open":233.95,"High":235,"Low":228.2},{"upd_Date":"2023-08-28T00:00:00","price":239.75,"volume":4851338,"Open":232,"High":240.8,"Low":232},{"upd_Date":"2023-08-29T00:00:00","price":243.35,"volume":6622198,"Open":242,"High":246,"Low":239},{"upd_Date":"2023-08-30T00:00:00","price":238.3,"volume":9879688,"Open":246,"High":250.65,"Low":237.65},{"upd_Date":"2023-08-31T00:00:00","price":236.35,"volume":3361322,"Open":239,"High":240.2,"Low":234},{"upd_Date":"2023-09-01T00:00:00","price":260.95,"volume":16781939,"Open":237.9,"High":263.35,"Low":235.55},{"upd_Date":"2023-09-04T00:00:00","price":257.7,"volume":7520388,"Open":262.95,"High":266.9,"Low":256.2},{"upd_Date":"2023-09-05T00:00:00","price":254.85,"volume":2955494,"Open":258.8,"High":259,"Low":251.15},{"upd_Date":"2023-09-06T00:00:00","price":253.9,"volume":3778808,"Open":256.35,"High":260.45,"Low":250.1},{"upd_Date":"2023-09-07T00:00:00","price":251.1,"volume":1679756,"Open":254.05,"High":255.5,"Low":250.2},{"upd_Date":"2023-09-08T00:00:00","price":248.65,"volume":1946303,"Open":253,"High":254,"Low":246.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":253,"High_Price":254,"Low_Price":246.3,"Price":248.65,"BBuy_Qty":3582,"BBuy_Price":248.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11276,"Value":425069181.75,"Volume":1679756,"Oldprice":251.1,"PriceDiff":-2.4499999999999886,"change":-0.9757068896853799,"Net_TrdQty":1946303,"HI_52_WK":298.95,"LO_52_WK":167.2,"H52DATE":"2022-09-20T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":298.95,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"240.88","en_sup_t_91":"233.37","prev_close":"239.75","en_close":"243.35","new_date":"Aug 29","prev_close_no":239},{"en_ltd":"2023-07-28","en_sup_p_91":"214.14","en_sup_t_91":"208.87","prev_close":"211.80","en_close":"214.70","new_date":"Jul 28","prev_close_no":211}],"sell_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"250.36","en_sup_t_91":"260.04","prev_close":"251.10","en_close":"248.65","new_date":"Sep 8","prev_close_no":251},{"en_ltd":"2023-08-18","en_sup_p_91":"239.75","en_sup_t_91":"247.28","prev_close":"241.05","en_close":"236.95","new_date":"Aug 18","prev_close_no":241}]}
