Live
Indiabulls Hsg Fin closed the previous week on a negative note losing 5.53%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 170.68 and immediate resistance would be seen at 180.83.
If Indiabulls Hsg Fin share price closes below immediate support of 170.68, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 167.02 for the week.
On the positive side, immediate resistance will be seen at 180.83. Closing above 180.83, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 187.32 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 160.53 on down side and 190.98 on up side.
Indiabulls Hsg Fin Previous Week High: 183.65
Indiabulls Hsg Fin Previous Week Low: 173.5
Indiabulls Hsg Fin Previous Week Range: 10.15 Points
Indiabulls Hsg Fin share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 190.98 |
| Resistance 2 | 187.32 |
| Resistance 1 | 180.83 |
| Support 1 | 170.68 |
| Support 2 | 167.02 |
| Support 3 | 160.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":187.25,"volume":16642646,"Open":193,"High":198.7,"Low":186},{"upd_Date":"2024-02-29T00:00:00","price":189.15,"volume":23812398,"Open":180,"High":192.15,"Low":177.55},{"upd_Date":"2024-03-01T00:00:00","price":189.65,"volume":6786936,"Open":192,"High":194.3,"Low":188.9},{"upd_Date":"2024-03-02T00:00:00","price":192.35,"volume":2031067,"Open":190.65,"High":195.5,"Low":190.45},{"upd_Date":"2024-03-04T00:00:00","price":187.35,"volume":8876040,"Open":193.85,"High":193.9,"Low":186.7},{"upd_Date":"2024-03-05T00:00:00","price":187.2,"volume":6220051,"Open":187.9,"High":190.9,"Low":186.15},{"upd_Date":"2024-03-06T00:00:00","price":180,"volume":13924924,"Open":187.2,"High":188.5,"Low":175.9},{"upd_Date":"2024-03-07T00:00:00","price":182.3,"volume":7012708,"Open":181.35,"High":186.4,"Low":181.1},{"upd_Date":"2024-03-11T00:00:00","price":174.15,"volume":10171019,"Open":183.25,"High":183.25,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":174.1,"volume":10470223,"Open":176.15,"High":178.35,"Low":171.6},{"upd_Date":"2024-03-13T00:00:00","price":160,"volume":15463740,"Open":175,"High":176.3,"Low":157.95},{"upd_Date":"2024-03-14T00:00:00","price":169.25,"volume":11727055,"Open":160.35,"High":171.6,"Low":158.5},{"upd_Date":"2024-03-15T00:00:00","price":169.7,"volume":11215285,"Open":169,"High":172.4,"Low":165.1},{"upd_Date":"2024-03-18T00:00:00","price":167.45,"volume":8460230,"Open":171,"High":174.3,"Low":167},{"upd_Date":"2024-03-19T00:00:00","price":163.05,"volume":6711212,"Open":167.9,"High":169.45,"Low":162.5},{"upd_Date":"2024-03-20T00:00:00","price":162.5,"volume":9488480,"Open":164.65,"High":167.8,"Low":162},{"upd_Date":"2024-03-21T00:00:00","price":166.6,"volume":7766545,"Open":164.6,"High":168.6,"Low":164.6},{"upd_Date":"2024-03-22T00:00:00","price":165.5,"volume":7883274,"Open":166.5,"High":169.3,"Low":164.8},{"upd_Date":"2024-03-26T00:00:00","price":163.5,"volume":8916714,"Open":165.5,"High":167.35,"Low":162.4},{"upd_Date":"2024-03-27T00:00:00","price":162.8,"volume":16221988,"Open":164.5,"High":167,"Low":162.1},{"upd_Date":"2024-03-28T00:00:00","price":168.3,"volume":19603841,"Open":164.8,"High":173.95,"Low":164.8},{"upd_Date":"2024-04-01T00:00:00","price":179.8,"volume":12401649,"Open":169.95,"High":180.65,"Low":169.95},{"upd_Date":"2024-04-02T00:00:00","price":180.55,"volume":7426663,"Open":179.35,"High":181.8,"Low":176.95},{"upd_Date":"2024-04-03T00:00:00","price":180.15,"volume":5978233,"Open":179.95,"High":183.3,"Low":179.3},{"upd_Date":"2024-04-04T00:00:00","price":184.15,"volume":12018796,"Open":181.5,"High":186.3,"Low":180.5},{"upd_Date":"2024-04-05T00:00:00","price":182.05,"volume":6396924,"Open":184.4,"High":184.4,"Low":179.85},{"upd_Date":"2024-04-08T00:00:00","price":180.1,"volume":5520006,"Open":183.2,"High":183.65,"Low":179.05},{"upd_Date":"2024-04-09T00:00:00","price":176.35,"volume":5496358,"Open":180.6,"High":180.85,"Low":175.9},{"upd_Date":"2024-04-10T00:00:00","price":177.35,"volume":4405963,"Open":176.8,"High":179.3,"Low":174.65},{"upd_Date":"2024-04-12T00:00:00","price":174.35,"volume":6970760,"Open":176.5,"High":179.25,"Low":173.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":176.5,"High_Price":179.25,"Low_Price":173.5,"Price":174.35,"BBuy_Qty":998,"BBuy_Price":174.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28014,"Value":780687477.05,"Volume":4405963,"Oldprice":177.35,"PriceDiff":-3,"change":-1.6915703411333523,"Net_TrdQty":6970760,"HI_52_WK":209.3,"LO_52_WK":89.45,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-04-13T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":89.45,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"172.08","en_sup_t_91":"166.88","prev_close":"168.30","en_close":"179.80","new_date":"Apr 1","prev_close_no":168}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"175.98","en_sup_t_91":"182.70","prev_close":"177.35","en_close":"174.35","new_date":"Apr 12","prev_close_no":177}]}
