Live
Indiabulls Hsg Fin closed the previous week on a negative note losing 5.98%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 160.67 and immediate resistance would be seen at 171.02.
If Indiabulls Hsg Fin share price closes below immediate support of 160.67, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 156.48 for the week.
On the positive side, immediate resistance will be seen at 171.02. Closing above 171.02, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 177.18 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 150.32 on down side and 181.37 on up side.
Indiabulls Hsg Fin Previous Week High: 173
Indiabulls Hsg Fin Previous Week Low: 162.65
Indiabulls Hsg Fin Previous Week Range: 10.35 Points
Indiabulls Hsg Fin share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 181.37 |
| Resistance 2 | 177.18 |
| Resistance 1 | 171.02 |
| Support 1 | 160.67 |
| Support 2 | 156.48 |
| Support 3 | 150.32 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":187.35,"volume":8876040,"Open":193.85,"High":193.9,"Low":186.7},{"upd_Date":"2024-03-05T00:00:00","price":187.2,"volume":6220051,"Open":187.9,"High":190.9,"Low":186.15},{"upd_Date":"2024-03-06T00:00:00","price":180,"volume":13924924,"Open":187.2,"High":188.5,"Low":175.9},{"upd_Date":"2024-03-07T00:00:00","price":182.3,"volume":7012708,"Open":181.35,"High":186.4,"Low":181.1},{"upd_Date":"2024-03-11T00:00:00","price":174.15,"volume":10171019,"Open":183.25,"High":183.25,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":174.1,"volume":10470223,"Open":176.15,"High":178.35,"Low":171.6},{"upd_Date":"2024-03-13T00:00:00","price":160,"volume":15463740,"Open":175,"High":176.3,"Low":157.95},{"upd_Date":"2024-03-14T00:00:00","price":169.25,"volume":11727055,"Open":160.35,"High":171.6,"Low":158.5},{"upd_Date":"2024-03-15T00:00:00","price":169.7,"volume":11215285,"Open":169,"High":172.4,"Low":165.1},{"upd_Date":"2024-03-18T00:00:00","price":167.45,"volume":8460230,"Open":171,"High":174.3,"Low":167},{"upd_Date":"2024-03-19T00:00:00","price":163.05,"volume":6711212,"Open":167.9,"High":169.45,"Low":162.5},{"upd_Date":"2024-03-20T00:00:00","price":162.5,"volume":9488480,"Open":164.65,"High":167.8,"Low":162},{"upd_Date":"2024-03-21T00:00:00","price":166.6,"volume":7766545,"Open":164.6,"High":168.6,"Low":164.6},{"upd_Date":"2024-03-22T00:00:00","price":165.5,"volume":7883274,"Open":166.5,"High":169.3,"Low":164.8},{"upd_Date":"2024-03-26T00:00:00","price":163.5,"volume":8916714,"Open":165.5,"High":167.35,"Low":162.4},{"upd_Date":"2024-03-27T00:00:00","price":162.8,"volume":16221988,"Open":164.5,"High":167,"Low":162.1},{"upd_Date":"2024-03-28T00:00:00","price":168.3,"volume":19603841,"Open":164.8,"High":173.95,"Low":164.8},{"upd_Date":"2024-04-01T00:00:00","price":179.8,"volume":12401649,"Open":169.95,"High":180.65,"Low":169.95},{"upd_Date":"2024-04-02T00:00:00","price":180.55,"volume":7426663,"Open":179.35,"High":181.8,"Low":176.95},{"upd_Date":"2024-04-03T00:00:00","price":180.15,"volume":5978233,"Open":179.95,"High":183.3,"Low":179.3},{"upd_Date":"2024-04-04T00:00:00","price":184.15,"volume":12018796,"Open":181.5,"High":186.3,"Low":180.5},{"upd_Date":"2024-04-05T00:00:00","price":182.05,"volume":6396924,"Open":184.4,"High":184.4,"Low":179.85},{"upd_Date":"2024-04-08T00:00:00","price":180.1,"volume":5520006,"Open":183.2,"High":183.65,"Low":179.05},{"upd_Date":"2024-04-09T00:00:00","price":176.35,"volume":5496358,"Open":180.6,"High":180.85,"Low":175.9},{"upd_Date":"2024-04-10T00:00:00","price":177.35,"volume":4405963,"Open":176.8,"High":179.3,"Low":174.65},{"upd_Date":"2024-04-12T00:00:00","price":174.35,"volume":6970760,"Open":176.5,"High":179.25,"Low":173.5},{"upd_Date":"2024-04-15T00:00:00","price":167.3,"volume":7043828,"Open":170.95,"High":171.7,"Low":166.05},{"upd_Date":"2024-04-16T00:00:00","price":167.9,"volume":7173578,"Open":167,"High":173,"Low":166.4},{"upd_Date":"2024-04-18T00:00:00","price":167.15,"volume":5017560,"Open":169.3,"High":172.1,"Low":166.15},{"upd_Date":"2024-04-19T00:00:00","price":164.85,"volume":5630487,"Open":164.5,"High":166.75,"Low":162.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":164.5,"High_Price":166.75,"Low_Price":162.65,"Price":164.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":685,"BSell_Price":164.85,"Total_Trade":30338,"Value":852684281.45,"Volume":5017560,"Oldprice":167.15,"PriceDiff":-2.3000000000000114,"change":-1.3760095722405092,"Net_TrdQty":5630487,"HI_52_WK":209.3,"LO_52_WK":89.85,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":89.85,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"172.08","en_sup_t_91":"166.88","prev_close":"168.30","en_close":"179.80","new_date":"Apr 1","prev_close_no":168}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"175.98","en_sup_t_91":"182.70","prev_close":"177.35","en_close":"174.35","new_date":"Apr 12","prev_close_no":177}]}
