Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 14.53%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 186.37 and immediate resistance would be seen at 217.57.
If Indiabulls Hsg Fin share price closes below immediate support of 186.37, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 169.33 for the week.
On the positive side, immediate resistance will be seen at 217.57. Closing above 217.57, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 231.73 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 155.17 on down side and 248.77 on up side.
Indiabulls Hsg Fin Previous Week High: 214.7
Indiabulls Hsg Fin Previous Week Low: 183.5
Indiabulls Hsg Fin Previous Week Range: 31.2 Points
Indiabulls Hsg Fin share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 248.77 |
| Resistance 2 | 231.73 |
| Resistance 1 | 217.57 |
| Support 1 | 186.37 |
| Support 2 | 169.33 |
| Support 3 | 155.17 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":174.05,"volume":8739306,"Open":170.3,"High":175.9,"Low":169.3},{"upd_Date":"2023-10-20T00:00:00","price":173.35,"volume":7332505,"Open":173.9,"High":175.6,"Low":170.45},{"upd_Date":"2023-10-23T00:00:00","price":157.5,"volume":15963382,"Open":173.6,"High":174.25,"Low":156.05},{"upd_Date":"2023-10-25T00:00:00","price":156.1,"volume":22575694,"Open":161,"High":165.85,"Low":153.8},{"upd_Date":"2023-10-26T00:00:00","price":154.95,"volume":15889638,"Open":156.1,"High":156.5,"Low":150.05},{"upd_Date":"2023-10-27T00:00:00","price":158.75,"volume":10779871,"Open":156,"High":160.85,"Low":155.55},{"upd_Date":"2023-10-30T00:00:00","price":160.8,"volume":6735967,"Open":159.55,"High":162,"Low":156.1},{"upd_Date":"2023-10-31T00:00:00","price":161.9,"volume":9179813,"Open":162,"High":164.9,"Low":158.35},{"upd_Date":"2023-11-01T00:00:00","price":161.15,"volume":5812189,"Open":162.65,"High":166.5,"Low":160.45},{"upd_Date":"2023-11-02T00:00:00","price":165.8,"volume":7898753,"Open":162.7,"High":166.9,"Low":162.2},{"upd_Date":"2023-11-03T00:00:00","price":165.15,"volume":5157535,"Open":166.75,"High":168.7,"Low":164.3},{"upd_Date":"2023-11-06T00:00:00","price":166.5,"volume":7826410,"Open":166.35,"High":167.75,"Low":163.6},{"upd_Date":"2023-11-07T00:00:00","price":172.8,"volume":17715222,"Open":166.7,"High":176.3,"Low":162.1},{"upd_Date":"2023-11-08T00:00:00","price":172.2,"volume":10178481,"Open":173.35,"High":175.1,"Low":171.05},{"upd_Date":"2023-11-09T00:00:00","price":168.85,"volume":5345090,"Open":173.1,"High":174.25,"Low":168},{"upd_Date":"2023-11-10T00:00:00","price":167.9,"volume":4845906,"Open":168,"High":169.5,"Low":166.15},{"upd_Date":"2023-11-12T00:00:00","price":170.7,"volume":3697441,"Open":172,"High":173,"Low":170.05},{"upd_Date":"2023-11-13T00:00:00","price":175.8,"volume":12303519,"Open":171.3,"High":176.3,"Low":169.05},{"upd_Date":"2023-11-15T00:00:00","price":180.3,"volume":22060213,"Open":180.4,"High":182.3,"Low":176.4},{"upd_Date":"2023-11-16T00:00:00","price":186.5,"volume":15015955,"Open":180.3,"High":188.1,"Low":180.05},{"upd_Date":"2023-11-17T00:00:00","price":192.05,"volume":39408369,"Open":188.2,"High":196.85,"Low":187},{"upd_Date":"2023-11-20T00:00:00","price":189.45,"volume":10196643,"Open":192.9,"High":193.1,"Low":185.6},{"upd_Date":"2023-11-21T00:00:00","price":186.75,"volume":5740208,"Open":190,"High":190.45,"Low":186},{"upd_Date":"2023-11-22T00:00:00","price":183.25,"volume":7836012,"Open":187,"High":188.9,"Low":181.55},{"upd_Date":"2023-11-23T00:00:00","price":185.65,"volume":7122874,"Open":183.25,"High":186.9,"Low":182.7},{"upd_Date":"2023-11-24T00:00:00","price":183.25,"volume":4067154,"Open":185.8,"High":186.45,"Low":182},{"upd_Date":"2023-11-28T00:00:00","price":187.85,"volume":7033480,"Open":184,"High":188.8,"Low":183.5},{"upd_Date":"2023-11-29T00:00:00","price":192.95,"volume":14769528,"Open":188.4,"High":194.35,"Low":187.55},{"upd_Date":"2023-11-30T00:00:00","price":204.15,"volume":51950772,"Open":192.5,"High":208.8,"Low":188.25},{"upd_Date":"2023-12-01T00:00:00","price":203.4,"volume":46958359,"Open":207.2,"High":214.7,"Low":201.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":207.2,"High_Price":214.7,"Low_Price":201.6,"Price":203.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":107185,"BSell_Price":203.4,"Total_Trade":169203,"Value":10352303235.4,"Volume":51950772,"Oldprice":204.15,"PriceDiff":-0.75,"change":-0.36737692872887584,"Net_TrdQty":46958359,"HI_52_WK":214.7,"LO_52_WK":91.8,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":208.8,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"190.56","en_sup_t_91":"184.64","prev_close":"187.85","en_close":"192.95","new_date":"Nov 29","prev_close_no":187},{"en_ltd":"2023-10-31","en_sup_p_91":"161.24","en_sup_t_91":"154.20","prev_close":"160.80","en_close":"161.90","new_date":"Oct 31","prev_close_no":160}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"184.87","en_sup_t_91":"192.09","prev_close":"186.75","en_close":"183.25","new_date":"Nov 22","prev_close_no":186}]}
