Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 12.97%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 190.90 and immediate resistance would be seen at 220.40.
If Indiabulls Hsg Fin share price closes below immediate support of 190.90, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 179.70 for the week.
On the positive side, immediate resistance will be seen at 220.40. Closing above 220.40, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 238.70 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 161.40 on down side and 249.90 on up side.
Indiabulls Hsg Fin Previous Week High: 227.5
Indiabulls Hsg Fin Previous Week Low: 198
Indiabulls Hsg Fin Previous Week Range: 29.5 Points
Indiabulls Hsg Fin share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 249.90 |
| Resistance 2 | 238.70 |
| Resistance 1 | 220.40 |
| Support 1 | 190.90 |
| Support 2 | 179.70 |
| Support 3 | 161.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":201,"volume":13951446,"Open":207.05,"High":208.25,"Low":196.3},{"upd_Date":"2023-12-11T00:00:00","price":199.6,"volume":7902831,"Open":201.8,"High":204.65,"Low":198.55},{"upd_Date":"2023-12-12T00:00:00","price":200.5,"volume":12625893,"Open":200.75,"High":205.3,"Low":199.5},{"upd_Date":"2023-12-13T00:00:00","price":207,"volume":18079174,"Open":201.7,"High":208,"Low":201.65},{"upd_Date":"2023-12-14T00:00:00","price":213.4,"volume":24788603,"Open":209.5,"High":215,"Low":207.65},{"upd_Date":"2023-12-15T00:00:00","price":221.3,"volume":34708756,"Open":215.5,"High":223.3,"Low":214.25},{"upd_Date":"2023-12-18T00:00:00","price":232.05,"volume":46159197,"Open":223,"High":234.65,"Low":221.6},{"upd_Date":"2023-12-19T00:00:00","price":228.5,"volume":24328409,"Open":232.7,"High":234.8,"Low":225.1},{"upd_Date":"2023-12-20T00:00:00","price":202.95,"volume":57548229,"Open":223.8,"High":225.6,"Low":199.2},{"upd_Date":"2023-12-21T00:00:00","price":210.25,"volume":26141803,"Open":200,"High":212,"Low":199.95},{"upd_Date":"2023-12-22T00:00:00","price":210.2,"volume":16748841,"Open":212.45,"High":215.1,"Low":206},{"upd_Date":"2023-12-26T00:00:00","price":213.45,"volume":18802869,"Open":211,"High":215.7,"Low":208.35},{"upd_Date":"2023-12-27T00:00:00","price":215.2,"volume":27985197,"Open":216.5,"High":219.85,"Low":213.1},{"upd_Date":"2023-12-28T00:00:00","price":220.05,"volume":48904135,"Open":216.8,"High":222.25,"Low":208.35},{"upd_Date":"2023-12-29T00:00:00","price":216.75,"volume":15689323,"Open":219.75,"High":221.6,"Low":215.25},{"upd_Date":"2024-01-01T00:00:00","price":216,"volume":11686905,"Open":217.3,"High":221.9,"Low":215},{"upd_Date":"2024-01-02T00:00:00","price":211.75,"volume":9259629,"Open":216.4,"High":216.9,"Low":209.5},{"upd_Date":"2024-01-03T00:00:00","price":212.35,"volume":10975569,"Open":211.05,"High":217.9,"Low":210},{"upd_Date":"2024-01-04T00:00:00","price":214,"volume":10096267,"Open":213.5,"High":216.9,"Low":212.9},{"upd_Date":"2024-01-05T00:00:00","price":215.55,"volume":14105773,"Open":215.2,"High":221.5,"Low":213.6},{"upd_Date":"2024-01-08T00:00:00","price":217.85,"volume":11860928,"Open":216,"High":219.9,"Low":213.6},{"upd_Date":"2024-01-09T00:00:00","price":211.3,"volume":9240284,"Open":219,"High":219.75,"Low":210.05},{"upd_Date":"2024-01-10T00:00:00","price":216.05,"volume":14674092,"Open":212.3,"High":218.8,"Low":209.25},{"upd_Date":"2024-01-11T00:00:00","price":224.7,"volume":31976479,"Open":216.5,"High":227.95,"Low":216.5},{"upd_Date":"2024-01-12T00:00:00","price":221.85,"volume":12692416,"Open":225.75,"High":227.75,"Low":220.7},{"upd_Date":"2024-01-15T00:00:00","price":221.6,"volume":14387858,"Open":227,"High":227.5,"Low":216},{"upd_Date":"2024-01-16T00:00:00","price":213.2,"volume":13482498,"Open":221,"High":221,"Low":211.45},{"upd_Date":"2024-01-17T00:00:00","price":206.4,"volume":13302854,"Open":209.95,"High":214.9,"Low":205.3},{"upd_Date":"2024-01-18T00:00:00","price":203.9,"volume":14808510,"Open":207.75,"High":210,"Low":198},{"upd_Date":"2024-01-19T00:00:00","price":202.1,"volume":9950808,"Open":206.2,"High":208.95,"Low":201.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":206.2,"High_Price":208.95,"Low_Price":201.2,"Price":202.1,"BBuy_Qty":3870,"BBuy_Price":202.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":90449,"Value":3026860259.5,"Volume":14808510,"Oldprice":203.9,"PriceDiff":-1.8000000000000114,"change":-0.882785679254542,"Net_TrdQty":9950808,"HI_52_WK":234.8,"LO_52_WK":91.8,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":234.8,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"217.32","en_sup_t_91":"204.65","prev_close":"215.20","en_close":"220.05","new_date":"Dec 28","prev_close_no":215},{"en_ltd":"2023-12-13","en_sup_p_91":"205.92","en_sup_t_91":"196.64","prev_close":"200.50","en_close":"207.00","new_date":"Dec 13","prev_close_no":200}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"215.39","en_sup_t_91":"225.47","prev_close":"221.60","en_close":"213.20","new_date":"Jan 16","prev_close_no":221},{"en_ltd":"2023-12-20","en_sup_p_91":"220.95","en_sup_t_91":"223.66","prev_close":"228.50","en_close":"202.95","new_date":"Dec 20","prev_close_no":228}]}
