Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 5.98%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 178.83 and immediate resistance would be seen at 190.38.
If Indiabulls Hsg Fin share price closes below immediate support of 178.83, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 174.42 for the week.
On the positive side, immediate resistance will be seen at 190.38. Closing above 190.38, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 197.52 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 167.28 on down side and 201.93 on up side.
Indiabulls Hsg Fin Previous Week High: 193.1
Indiabulls Hsg Fin Previous Week Low: 181.55
Indiabulls Hsg Fin Previous Week Range: 11.55 Points
Indiabulls Hsg Fin share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 201.93 |
| Resistance 2 | 197.52 |
| Resistance 1 | 190.38 |
| Support 1 | 178.83 |
| Support 2 | 174.42 |
| Support 3 | 167.28 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":171.65,"volume":8959741,"Open":174.85,"High":178.3,"Low":170.75},{"upd_Date":"2023-10-16T00:00:00","price":171.65,"volume":6717030,"Open":172,"High":173.4,"Low":170.4},{"upd_Date":"2023-10-17T00:00:00","price":173.6,"volume":6221058,"Open":173,"High":175.8,"Low":172.55},{"upd_Date":"2023-10-18T00:00:00","price":172.3,"volume":4653100,"Open":174,"High":174.8,"Low":171.2},{"upd_Date":"2023-10-19T00:00:00","price":174.05,"volume":8739306,"Open":170.3,"High":175.9,"Low":169.3},{"upd_Date":"2023-10-20T00:00:00","price":173.35,"volume":7332505,"Open":173.9,"High":175.6,"Low":170.45},{"upd_Date":"2023-10-23T00:00:00","price":157.5,"volume":15963382,"Open":173.6,"High":174.25,"Low":156.05},{"upd_Date":"2023-10-25T00:00:00","price":156.1,"volume":22575694,"Open":161,"High":165.85,"Low":153.8},{"upd_Date":"2023-10-26T00:00:00","price":154.95,"volume":15889638,"Open":156.1,"High":156.5,"Low":150.05},{"upd_Date":"2023-10-27T00:00:00","price":158.75,"volume":10779871,"Open":156,"High":160.85,"Low":155.55},{"upd_Date":"2023-10-30T00:00:00","price":160.8,"volume":6735967,"Open":159.55,"High":162,"Low":156.1},{"upd_Date":"2023-10-31T00:00:00","price":161.9,"volume":9179813,"Open":162,"High":164.9,"Low":158.35},{"upd_Date":"2023-11-01T00:00:00","price":161.15,"volume":5812189,"Open":162.65,"High":166.5,"Low":160.45},{"upd_Date":"2023-11-02T00:00:00","price":165.8,"volume":7898753,"Open":162.7,"High":166.9,"Low":162.2},{"upd_Date":"2023-11-03T00:00:00","price":165.15,"volume":5157535,"Open":166.75,"High":168.7,"Low":164.3},{"upd_Date":"2023-11-06T00:00:00","price":166.5,"volume":7826410,"Open":166.35,"High":167.75,"Low":163.6},{"upd_Date":"2023-11-07T00:00:00","price":172.8,"volume":17715222,"Open":166.7,"High":176.3,"Low":162.1},{"upd_Date":"2023-11-08T00:00:00","price":172.2,"volume":10178481,"Open":173.35,"High":175.1,"Low":171.05},{"upd_Date":"2023-11-09T00:00:00","price":168.85,"volume":5345090,"Open":173.1,"High":174.25,"Low":168},{"upd_Date":"2023-11-10T00:00:00","price":167.9,"volume":4845906,"Open":168,"High":169.5,"Low":166.15},{"upd_Date":"2023-11-12T00:00:00","price":170.7,"volume":3697441,"Open":172,"High":173,"Low":170.05},{"upd_Date":"2023-11-13T00:00:00","price":175.8,"volume":12303519,"Open":171.3,"High":176.3,"Low":169.05},{"upd_Date":"2023-11-15T00:00:00","price":180.3,"volume":22060213,"Open":180.4,"High":182.3,"Low":176.4},{"upd_Date":"2023-11-16T00:00:00","price":186.5,"volume":15015955,"Open":180.3,"High":188.1,"Low":180.05},{"upd_Date":"2023-11-17T00:00:00","price":192.05,"volume":39408369,"Open":188.2,"High":196.85,"Low":187},{"upd_Date":"2023-11-20T00:00:00","price":189.45,"volume":10196643,"Open":192.9,"High":193.1,"Low":185.6},{"upd_Date":"2023-11-21T00:00:00","price":186.75,"volume":5740208,"Open":190,"High":190.45,"Low":186},{"upd_Date":"2023-11-22T00:00:00","price":183.25,"volume":7836012,"Open":187,"High":188.9,"Low":181.55},{"upd_Date":"2023-11-23T00:00:00","price":185.65,"volume":7122874,"Open":183.25,"High":186.9,"Low":182.7},{"upd_Date":"2023-11-24T00:00:00","price":183.25,"volume":4067154,"Open":185.8,"High":186.45,"Low":182}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":185.8,"High_Price":186.45,"Low_Price":182,"Price":183.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":28319,"BSell_Price":183.25,"Total_Trade":28698,"Value":1316553326.6,"Volume":7122874,"Oldprice":185.65,"PriceDiff":-2.4000000000000057,"change":-1.2927551844869407,"Net_TrdQty":4067154,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"161.24","en_sup_t_91":"154.20","prev_close":"160.80","en_close":"161.90","new_date":"Oct 31","prev_close_no":160}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"184.87","en_sup_t_91":"192.09","prev_close":"186.75","en_close":"183.25","new_date":"Nov 22","prev_close_no":186}]}
