Live
Indiabulls Hsg Fin closed the previous week on a negative note losing 3.75%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 169.80 and immediate resistance would be seen at 176.40.
If Indiabulls Hsg Fin share price closes below immediate support of 169.80, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 166.25 for the week.
On the positive side, immediate resistance will be seen at 176.40. Closing above 176.40, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 179.45 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 163.20 on down side and 183.00 on up side.
Indiabulls Hsg Fin Previous Week High: 175.9
Indiabulls Hsg Fin Previous Week Low: 169.3
Indiabulls Hsg Fin Previous Week Range: 6.6 Points
Indiabulls Hsg Fin share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.00 |
| Resistance 2 | 179.45 |
| Resistance 1 | 176.40 |
| Support 1 | 169.80 |
| Support 2 | 166.25 |
| Support 3 | 163.20 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":189.6,"volume":5152022,"Open":190,"High":191,"Low":188.75},{"upd_Date":"2023-09-08T00:00:00","price":187.55,"volume":5443937,"Open":190.5,"High":190.75,"Low":186.1},{"upd_Date":"2023-09-11T00:00:00","price":184.75,"volume":9617267,"Open":188.65,"High":190.95,"Low":183},{"upd_Date":"2023-09-12T00:00:00","price":167.9,"volume":27254309,"Open":184.6,"High":193,"Low":166.3},{"upd_Date":"2023-09-13T00:00:00","price":188.35,"volume":45179184,"Open":169,"High":191,"Low":168.5},{"upd_Date":"2023-09-14T00:00:00","price":191.45,"volume":21083630,"Open":190,"High":196,"Low":187},{"upd_Date":"2023-09-15T00:00:00","price":191.9,"volume":21940800,"Open":192,"High":200.95,"Low":189.1},{"upd_Date":"2023-09-18T00:00:00","price":199.35,"volume":21606079,"Open":191.95,"High":203,"Low":189.7},{"upd_Date":"2023-09-20T00:00:00","price":199.1,"volume":16971493,"Open":198.7,"High":202.3,"Low":195.85},{"upd_Date":"2023-09-21T00:00:00","price":189.15,"volume":17947895,"Open":198,"High":202,"Low":186.2},{"upd_Date":"2023-09-22T00:00:00","price":184.45,"volume":12100027,"Open":190,"High":190.5,"Low":183.45},{"upd_Date":"2023-09-25T00:00:00","price":188.25,"volume":14893280,"Open":185.4,"High":192.45,"Low":184.1},{"upd_Date":"2023-09-26T00:00:00","price":185.2,"volume":8319468,"Open":188.35,"High":190.85,"Low":184.05},{"upd_Date":"2023-09-27T00:00:00","price":188.15,"volume":13022173,"Open":185.25,"High":189.7,"Low":183.35},{"upd_Date":"2023-09-28T00:00:00","price":184.9,"volume":24218437,"Open":188.45,"High":190.6,"Low":180.5},{"upd_Date":"2023-09-29T00:00:00","price":185.5,"volume":17675219,"Open":185.85,"High":191.6,"Low":184.8},{"upd_Date":"2023-10-03T00:00:00","price":183.05,"volume":17428840,"Open":185.5,"High":186.45,"Low":179.05},{"upd_Date":"2023-10-04T00:00:00","price":169.95,"volume":27720075,"Open":181,"High":181.85,"Low":168.25},{"upd_Date":"2023-10-05T00:00:00","price":171.35,"volume":12280321,"Open":171.2,"High":175.25,"Low":169.1},{"upd_Date":"2023-10-06T00:00:00","price":172.05,"volume":16018755,"Open":172.2,"High":174,"Low":168.9},{"upd_Date":"2023-10-09T00:00:00","price":173,"volume":18115227,"Open":172.15,"High":177.95,"Low":168.4},{"upd_Date":"2023-10-10T00:00:00","price":176.3,"volume":9264043,"Open":174.8,"High":178.65,"Low":174},{"upd_Date":"2023-10-11T00:00:00","price":177.85,"volume":8371499,"Open":177.5,"High":180.2,"Low":177.05},{"upd_Date":"2023-10-12T00:00:00","price":175.8,"volume":4874267,"Open":178.3,"High":179,"Low":175.25},{"upd_Date":"2023-10-13T00:00:00","price":171.65,"volume":8959741,"Open":174.85,"High":178.3,"Low":170.75},{"upd_Date":"2023-10-16T00:00:00","price":171.65,"volume":6717030,"Open":172,"High":173.4,"Low":170.4},{"upd_Date":"2023-10-17T00:00:00","price":173.6,"volume":6221058,"Open":173,"High":175.8,"Low":172.55},{"upd_Date":"2023-10-18T00:00:00","price":172.3,"volume":4653100,"Open":174,"High":174.8,"Low":171.2},{"upd_Date":"2023-10-19T00:00:00","price":174.05,"volume":8739306,"Open":170.3,"High":175.9,"Low":169.3},{"upd_Date":"2023-10-20T00:00:00","price":173.35,"volume":7332505,"Open":173.9,"High":175.6,"Low":170.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":173.9,"High_Price":175.6,"Low_Price":170.45,"Price":173.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1866,"BSell_Price":173.35,"Total_Trade":36158,"Value":1517324627.4,"Volume":8739306,"Oldprice":174.05,"PriceDiff":-0.700000000000017,"change":-0.4021832806664849,"Net_TrdQty":7332505,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"190.46","en_sup_t_91":"179.67","prev_close":"188.35","en_close":"191.45","new_date":"Sep 14","prev_close_no":188}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"187.70","en_sup_t_91":"198.31","prev_close":"189.15","en_close":"184.45","new_date":"Sep 22","prev_close_no":189}]}
