Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 7.81%.
Technically, INDIANHOTEL share price will see immediate support at 561.62 and immediate resistance would be seen at 608.12.
If INDIANHOTEL share price closes below immediate support of 561.62, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 532.08 for the week.
On the positive side, immediate resistance will be seen at 608.12. Closing above 608.12, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 625.08 for the week.
Trading range for INDIANHOTEL share price for this week should be between 515.12 on down side and 654.62 on up side.
INDIANHOTEL Previous Week High: 595.55
INDIANHOTEL Previous Week Low: 549.05
INDIANHOTEL Previous Week Range: 46.5 Points
INDIANHOTEL share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 654.62 |
| Resistance 2 | 625.08 |
| Resistance 1 | 608.12 |
| Support 1 | 561.62 |
| Support 2 | 532.08 |
| Support 3 | 515.12 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":527.6,"volume":1539340,"Open":528.85,"High":531.5,"Low":524.95},{"upd_Date":"2024-02-16T00:00:00","price":537.55,"volume":2301137,"Open":529.75,"High":540.9,"Low":525.7},{"upd_Date":"2024-02-19T00:00:00","price":542.45,"volume":2610308,"Open":538.5,"High":544.6,"Low":535.1},{"upd_Date":"2024-02-20T00:00:00","price":548.65,"volume":2492365,"Open":543,"High":551.2,"Low":542.8},{"upd_Date":"2024-02-21T00:00:00","price":557,"volume":3129382,"Open":548.75,"High":564.65,"Low":546.15},{"upd_Date":"2024-02-22T00:00:00","price":578.85,"volume":7699038,"Open":559.95,"High":583.2,"Low":552.9},{"upd_Date":"2024-02-23T00:00:00","price":594.5,"volume":6840055,"Open":580,"High":602.75,"Low":579},{"upd_Date":"2024-02-26T00:00:00","price":579.7,"volume":12304371,"Open":594.5,"High":599.5,"Low":567},{"upd_Date":"2024-02-27T00:00:00","price":589.25,"volume":2853137,"Open":579,"High":594.25,"Low":575.25},{"upd_Date":"2024-02-28T00:00:00","price":570.9,"volume":3555297,"Open":588.05,"High":590,"Low":566.3},{"upd_Date":"2024-02-29T00:00:00","price":586.7,"volume":6652490,"Open":570.9,"High":589.75,"Low":564.5},{"upd_Date":"2024-03-01T00:00:00","price":589.25,"volume":4153999,"Open":589.9,"High":594.9,"Low":585.1},{"upd_Date":"2024-03-02T00:00:00","price":589.5,"volume":335997,"Open":592,"High":597,"Low":585.85},{"upd_Date":"2024-03-04T00:00:00","price":588.35,"volume":4294901,"Open":589,"High":592.05,"Low":583.6},{"upd_Date":"2024-03-05T00:00:00","price":584.85,"volume":2307428,"Open":589,"High":594.8,"Low":583.55},{"upd_Date":"2024-03-06T00:00:00","price":574.1,"volume":4919809,"Open":586.9,"High":587.2,"Low":565.1},{"upd_Date":"2024-03-07T00:00:00","price":587.7,"volume":2853111,"Open":577,"High":589.7,"Low":575},{"upd_Date":"2024-03-11T00:00:00","price":572.9,"volume":6383737,"Open":582,"High":588.15,"Low":569.5},{"upd_Date":"2024-03-12T00:00:00","price":568.25,"volume":2126951,"Open":570.1,"High":576.35,"Low":563.2},{"upd_Date":"2024-03-13T00:00:00","price":544.7,"volume":4503786,"Open":573.95,"High":577.25,"Low":540.25},{"upd_Date":"2024-03-14T00:00:00","price":565.35,"volume":2123175,"Open":543,"High":567.95,"Low":531.05},{"upd_Date":"2024-03-15T00:00:00","price":562.3,"volume":3026811,"Open":565,"High":565.9,"Low":549.95},{"upd_Date":"2024-03-18T00:00:00","price":552.9,"volume":3707336,"Open":562.5,"High":562.5,"Low":545.45},{"upd_Date":"2024-03-19T00:00:00","price":549.1,"volume":1992559,"Open":552.95,"High":557.3,"Low":545},{"upd_Date":"2024-03-20T00:00:00","price":547.9,"volume":1320067,"Open":550,"High":556,"Low":541.05},{"upd_Date":"2024-03-21T00:00:00","price":563.4,"volume":1660541,"Open":550,"High":564.95,"Low":548.9},{"upd_Date":"2024-03-22T00:00:00","price":557.05,"volume":2340891,"Open":562.9,"High":564.7,"Low":554.5},{"upd_Date":"2024-03-26T00:00:00","price":568.95,"volume":1818254,"Open":549.05,"High":570.95,"Low":549.05},{"upd_Date":"2024-03-27T00:00:00","price":585.85,"volume":6671977,"Open":569.55,"High":593,"Low":569.1},{"upd_Date":"2024-03-28T00:00:00","price":591.15,"volume":4201009,"Open":589.5,"High":595.55,"Low":583.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":589.5,"High_Price":595.55,"Low_Price":583.1,"Price":591.15,"BBuy_Qty":135,"BBuy_Price":591.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":147433,"Value":3892252390.9,"Volume":6671977,"Oldprice":585.85,"PriceDiff":5.2999999999999545,"change":0.9046684304856114,"Net_TrdQty":4201009,"HI_52_WK":602.75,"LO_52_WK":310,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":602.75,"b52LowAdj":310,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"567.04","en_sup_t_91":"542.06","prev_close":"557.05","en_close":"568.95","new_date":"Mar 26","prev_close_no":557}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"574.81","en_sup_t_91":"596.80","prev_close":"589.25","en_close":"570.90","new_date":"Feb 28","prev_close_no":589}]}
