Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 3.36%.
Technically, INDIANHOTEL share price will see immediate support at 427.90 and immediate resistance would be seen at 442.75.
If INDIANHOTEL share price closes below immediate support of 427.90, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 420.30 for the week.
On the positive side, immediate resistance will be seen at 442.75. Closing above 442.75, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 450.00 for the week.
Trading range for INDIANHOTEL share price for this week should be between 413.05 on down side and 457.60 on up side.
INDIANHOTEL Previous Week High: 442.4
INDIANHOTEL Previous Week Low: 427.55
INDIANHOTEL Previous Week Range: 14.85 Points
INDIANHOTEL share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 457.60 |
| Resistance 2 | 450.00 |
| Resistance 1 | 442.75 |
| Support 1 | 427.90 |
| Support 2 | 420.30 |
| Support 3 | 413.05 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":374.55,"volume":8113269,"Open":378,"High":384.85,"Low":371.6},{"upd_Date":"2023-10-30T00:00:00","price":382.1,"volume":5308844,"Open":377.8,"High":384.7,"Low":372.65},{"upd_Date":"2023-10-31T00:00:00","price":383.4,"volume":2300685,"Open":384.85,"High":385.9,"Low":380.1},{"upd_Date":"2023-11-01T00:00:00","price":389.1,"volume":2570151,"Open":384,"High":390.95,"Low":384},{"upd_Date":"2023-11-02T00:00:00","price":390.25,"volume":1425611,"Open":391.95,"High":393.7,"Low":387.3},{"upd_Date":"2023-11-03T00:00:00","price":392.9,"volume":1851600,"Open":393,"High":393.6,"Low":389},{"upd_Date":"2023-11-06T00:00:00","price":395.35,"volume":2330301,"Open":393.8,"High":397.65,"Low":393.25},{"upd_Date":"2023-11-07T00:00:00","price":401.5,"volume":2919260,"Open":396.6,"High":403.35,"Low":394.2},{"upd_Date":"2023-11-08T00:00:00","price":405.65,"volume":2451875,"Open":403.45,"High":406.55,"Low":399},{"upd_Date":"2023-11-09T00:00:00","price":405.45,"volume":2153695,"Open":405.65,"High":406.9,"Low":403.55},{"upd_Date":"2023-11-10T00:00:00","price":409.45,"volume":1856115,"Open":405,"High":410.1,"Low":403.2},{"upd_Date":"2023-11-12T00:00:00","price":411.35,"volume":357103,"Open":413.5,"High":413.5,"Low":410.1},{"upd_Date":"2023-11-13T00:00:00","price":410.65,"volume":3025750,"Open":410,"High":411.25,"Low":406.2},{"upd_Date":"2023-11-15T00:00:00","price":411.4,"volume":2258736,"Open":412,"High":413.5,"Low":409.6},{"upd_Date":"2023-11-16T00:00:00","price":412.65,"volume":1269668,"Open":411.2,"High":415,"Low":409},{"upd_Date":"2023-11-17T00:00:00","price":411.2,"volume":1725808,"Open":412,"High":415.45,"Low":409.75},{"upd_Date":"2023-11-20T00:00:00","price":419.6,"volume":5008400,"Open":416.05,"High":422.6,"Low":412.25},{"upd_Date":"2023-11-21T00:00:00","price":420.8,"volume":2086054,"Open":421.1,"High":421.8,"Low":417.9},{"upd_Date":"2023-11-22T00:00:00","price":417,"volume":1286423,"Open":420.8,"High":421.2,"Low":413.3},{"upd_Date":"2023-11-23T00:00:00","price":420.1,"volume":1729291,"Open":417,"High":422.35,"Low":415.7},{"upd_Date":"2023-11-24T00:00:00","price":420.5,"volume":2440352,"Open":419,"High":422.35,"Low":417.5},{"upd_Date":"2023-11-28T00:00:00","price":422.75,"volume":2402488,"Open":422,"High":424.75,"Low":418.3},{"upd_Date":"2023-11-29T00:00:00","price":420.05,"volume":1513282,"Open":423.8,"High":426,"Low":419},{"upd_Date":"2023-11-30T00:00:00","price":421.7,"volume":3944054,"Open":420.05,"High":423.15,"Low":418},{"upd_Date":"2023-12-01T00:00:00","price":426.4,"volume":3587510,"Open":422,"High":429.9,"Low":421.7},{"upd_Date":"2023-12-04T00:00:00","price":434,"volume":3028240,"Open":430,"High":436.05,"Low":427.55},{"upd_Date":"2023-12-05T00:00:00","price":434.5,"volume":2227045,"Open":434,"High":439.6,"Low":429.2},{"upd_Date":"2023-12-06T00:00:00","price":437.95,"volume":1820312,"Open":435.65,"High":440.8,"Low":434.05},{"upd_Date":"2023-12-07T00:00:00","price":440.45,"volume":1680971,"Open":438.05,"High":442.4,"Low":435.2},{"upd_Date":"2023-12-08T00:00:00","price":435.5,"volume":1606867,"Open":440.95,"High":441.75,"Low":432.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":440.95,"High_Price":441.75,"Low_Price":432.35,"Price":435.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":775,"BSell_Price":435.5,"Total_Trade":30760,"Value":737759337.65,"Volume":1680971,"Oldprice":440.45,"PriceDiff":-4.949999999999989,"change":-1.1238506073334065,"Net_TrdQty":1606867,"HI_52_WK":442.4,"LO_52_WK":280.05,"H52DATE":"2023-12-07T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":442.4,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"389.06","en_sup_t_91":"377.40","prev_close":"383.40","en_close":"389.10","new_date":"Nov 1","prev_close_no":383}],"sell_point":[]}
