Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 4.23%.
Technically, INDIANHOTEL share price will see immediate support at 543.75 and immediate resistance would be seen at 567.65.
If INDIANHOTEL share price closes below immediate support of 543.75, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 530.45 for the week.
On the positive side, immediate resistance will be seen at 567.65. Closing above 567.65, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 578.25 for the week.
Trading range for INDIANHOTEL share price for this week should be between 519.85 on down side and 591.55 on up side.
INDIANHOTEL Previous Week High: 564.95
INDIANHOTEL Previous Week Low: 541.05
INDIANHOTEL Previous Week Range: 23.9 Points
INDIANHOTEL share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 591.55 |
| Resistance 2 | 578.25 |
| Resistance 1 | 567.65 |
| Support 1 | 543.75 |
| Support 2 | 530.45 |
| Support 3 | 519.85 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":530.4,"volume":6533765,"Open":535.55,"High":538.55,"Low":526.35},{"upd_Date":"2024-02-13T00:00:00","price":523.6,"volume":1598809,"Open":530.4,"High":532.2,"Low":515.4},{"upd_Date":"2024-02-14T00:00:00","price":527.7,"volume":2394798,"Open":518,"High":529.4,"Low":515},{"upd_Date":"2024-02-15T00:00:00","price":527.6,"volume":1539340,"Open":528.85,"High":531.5,"Low":524.95},{"upd_Date":"2024-02-16T00:00:00","price":537.55,"volume":2301137,"Open":529.75,"High":540.9,"Low":525.7},{"upd_Date":"2024-02-19T00:00:00","price":542.45,"volume":2610308,"Open":538.5,"High":544.6,"Low":535.1},{"upd_Date":"2024-02-20T00:00:00","price":548.65,"volume":2492365,"Open":543,"High":551.2,"Low":542.8},{"upd_Date":"2024-02-21T00:00:00","price":557,"volume":3129382,"Open":548.75,"High":564.65,"Low":546.15},{"upd_Date":"2024-02-22T00:00:00","price":578.85,"volume":7699038,"Open":559.95,"High":583.2,"Low":552.9},{"upd_Date":"2024-02-23T00:00:00","price":594.5,"volume":6840055,"Open":580,"High":602.75,"Low":579},{"upd_Date":"2024-02-26T00:00:00","price":579.7,"volume":12304371,"Open":594.5,"High":599.5,"Low":567},{"upd_Date":"2024-02-27T00:00:00","price":589.25,"volume":2853137,"Open":579,"High":594.25,"Low":575.25},{"upd_Date":"2024-02-28T00:00:00","price":570.9,"volume":3555297,"Open":588.05,"High":590,"Low":566.3},{"upd_Date":"2024-02-29T00:00:00","price":586.7,"volume":6652490,"Open":570.9,"High":589.75,"Low":564.5},{"upd_Date":"2024-03-01T00:00:00","price":589.25,"volume":4153999,"Open":589.9,"High":594.9,"Low":585.1},{"upd_Date":"2024-03-02T00:00:00","price":589.5,"volume":335997,"Open":592,"High":597,"Low":585.85},{"upd_Date":"2024-03-04T00:00:00","price":588.35,"volume":4294901,"Open":589,"High":592.05,"Low":583.6},{"upd_Date":"2024-03-05T00:00:00","price":584.85,"volume":2307428,"Open":589,"High":594.8,"Low":583.55},{"upd_Date":"2024-03-06T00:00:00","price":574.1,"volume":4919809,"Open":586.9,"High":587.2,"Low":565.1},{"upd_Date":"2024-03-07T00:00:00","price":587.7,"volume":2853111,"Open":577,"High":589.7,"Low":575},{"upd_Date":"2024-03-11T00:00:00","price":572.9,"volume":6383737,"Open":582,"High":588.15,"Low":569.5},{"upd_Date":"2024-03-12T00:00:00","price":568.25,"volume":2126951,"Open":570.1,"High":576.35,"Low":563.2},{"upd_Date":"2024-03-13T00:00:00","price":544.7,"volume":4503786,"Open":573.95,"High":577.25,"Low":540.25},{"upd_Date":"2024-03-14T00:00:00","price":565.35,"volume":2123175,"Open":543,"High":567.95,"Low":531.05},{"upd_Date":"2024-03-15T00:00:00","price":562.3,"volume":3026811,"Open":565,"High":565.9,"Low":549.95},{"upd_Date":"2024-03-18T00:00:00","price":552.9,"volume":3707336,"Open":562.5,"High":562.5,"Low":545.45},{"upd_Date":"2024-03-19T00:00:00","price":549.1,"volume":1992559,"Open":552.95,"High":557.3,"Low":545},{"upd_Date":"2024-03-20T00:00:00","price":547.9,"volume":1320067,"Open":550,"High":556,"Low":541.05},{"upd_Date":"2024-03-21T00:00:00","price":563.4,"volume":1660541,"Open":550,"High":564.95,"Low":548.9},{"upd_Date":"2024-03-22T00:00:00","price":557.05,"volume":2340891,"Open":562.9,"High":564.7,"Low":554.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":562.9,"High_Price":564.7,"Low_Price":554.5,"Price":557.05,"BBuy_Qty":1902,"BBuy_Price":557.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":52974,"Value":927255818.85,"Volume":1660541,"Oldprice":563.4,"PriceDiff":-6.350000000000023,"change":-1.127085552005684,"Net_TrdQty":2340891,"HI_52_WK":602.75,"LO_52_WK":302.1,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":602.75,"b52LowAdj":302.1,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"574.81","en_sup_t_91":"596.80","prev_close":"589.25","en_close":"570.90","new_date":"Feb 28","prev_close_no":589}]}
