Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 2.23%.
Technically, INDIANHOTEL share price will see immediate support at 406.45 and immediate resistance would be seen at 415.70.
If INDIANHOTEL share price closes below immediate support of 406.45, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 401.70 for the week.
On the positive side, immediate resistance will be seen at 415.70. Closing above 415.70, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 420.20 for the week.
Trading range for INDIANHOTEL share price for this week should be between 397.20 on down side and 424.95 on up side.
INDIANHOTEL Previous Week High: 415.45
INDIANHOTEL Previous Week Low: 406.2
INDIANHOTEL Previous Week Range: 9.25 Points
INDIANHOTEL share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 424.95 |
| Resistance 2 | 420.20 |
| Resistance 1 | 415.70 |
| Support 1 | 406.45 |
| Support 2 | 401.70 |
| Support 3 | 397.20 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":422.95,"volume":2577983,"Open":419.5,"High":424.75,"Low":418.25},{"upd_Date":"2023-10-09T00:00:00","price":415.5,"volume":2768044,"Open":420,"High":420.7,"Low":413.3},{"upd_Date":"2023-10-10T00:00:00","price":416.35,"volume":1022044,"Open":418.4,"High":419.25,"Low":415.45},{"upd_Date":"2023-10-11T00:00:00","price":414.85,"volume":2537529,"Open":417.45,"High":422.9,"Low":414.3},{"upd_Date":"2023-10-12T00:00:00","price":416.5,"volume":2455507,"Open":418,"High":419.8,"Low":413.55},{"upd_Date":"2023-10-13T00:00:00","price":414.75,"volume":2715674,"Open":414,"High":417.35,"Low":411.2},{"upd_Date":"2023-10-16T00:00:00","price":416.7,"volume":2135138,"Open":414,"High":420.5,"Low":411.75},{"upd_Date":"2023-10-17T00:00:00","price":420.1,"volume":2207161,"Open":417,"High":423.45,"Low":416.5},{"upd_Date":"2023-10-18T00:00:00","price":412.85,"volume":2577691,"Open":419.8,"High":421.8,"Low":411.6},{"upd_Date":"2023-10-19T00:00:00","price":414,"volume":2055651,"Open":411.7,"High":416,"Low":407.55},{"upd_Date":"2023-10-20T00:00:00","price":404.95,"volume":3027378,"Open":413,"High":413,"Low":403.6},{"upd_Date":"2023-10-23T00:00:00","price":395.85,"volume":4580694,"Open":406,"High":408,"Low":393.25},{"upd_Date":"2023-10-25T00:00:00","price":389.55,"volume":5099593,"Open":397.1,"High":398.25,"Low":387.6},{"upd_Date":"2023-10-26T00:00:00","price":374.8,"volume":6679568,"Open":385.25,"High":387.6,"Low":371.65},{"upd_Date":"2023-10-27T00:00:00","price":374.55,"volume":8113269,"Open":378,"High":384.85,"Low":371.6},{"upd_Date":"2023-10-30T00:00:00","price":382.1,"volume":5308844,"Open":377.8,"High":384.7,"Low":372.65},{"upd_Date":"2023-10-31T00:00:00","price":383.4,"volume":2300685,"Open":384.85,"High":385.9,"Low":380.1},{"upd_Date":"2023-11-01T00:00:00","price":389.1,"volume":2570151,"Open":384,"High":390.95,"Low":384},{"upd_Date":"2023-11-02T00:00:00","price":390.25,"volume":1425611,"Open":391.95,"High":393.7,"Low":387.3},{"upd_Date":"2023-11-03T00:00:00","price":392.9,"volume":1851600,"Open":393,"High":393.6,"Low":389},{"upd_Date":"2023-11-06T00:00:00","price":395.35,"volume":2330301,"Open":393.8,"High":397.65,"Low":393.25},{"upd_Date":"2023-11-07T00:00:00","price":401.5,"volume":2919260,"Open":396.6,"High":403.35,"Low":394.2},{"upd_Date":"2023-11-08T00:00:00","price":405.65,"volume":2451875,"Open":403.45,"High":406.55,"Low":399},{"upd_Date":"2023-11-09T00:00:00","price":405.45,"volume":2153695,"Open":405.65,"High":406.9,"Low":403.55},{"upd_Date":"2023-11-10T00:00:00","price":409.45,"volume":1856115,"Open":405,"High":410.1,"Low":403.2},{"upd_Date":"2023-11-12T00:00:00","price":411.35,"volume":357103,"Open":413.5,"High":413.5,"Low":410.1},{"upd_Date":"2023-11-13T00:00:00","price":410.65,"volume":3025750,"Open":410,"High":411.25,"Low":406.2},{"upd_Date":"2023-11-15T00:00:00","price":411.4,"volume":2258736,"Open":412,"High":413.5,"Low":409.6},{"upd_Date":"2023-11-16T00:00:00","price":412.65,"volume":1269668,"Open":411.2,"High":415,"Low":409},{"upd_Date":"2023-11-17T00:00:00","price":411.2,"volume":1725808,"Open":412,"High":415.45,"Low":409.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":412,"High_Price":415.45,"Low_Price":409.75,"Price":411.2,"BBuy_Qty":1028,"BBuy_Price":411.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30246,"Value":522993933.95,"Volume":1269668,"Oldprice":412.65,"PriceDiff":-1.4499999999999886,"change":-0.35138737428813493,"Net_TrdQty":1725808,"HI_52_WK":436.45,"LO_52_WK":280.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":436.45,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"389.06","en_sup_t_91":"377.40","prev_close":"383.40","en_close":"389.10","new_date":"Nov 1","prev_close_no":383}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"411.52","en_sup_t_91":"417.12","prev_close":"414.00","en_close":"404.95","new_date":"Oct 20","prev_close_no":414}]}
