Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 3.30%.
Technically, Indus Towers share price will see immediate support at 184.02 and immediate resistance would be seen at 190.27.
If Indus Towers share price closes below immediate support of 184.02, then sharp breakdown can be seen. Indus Towers share price will see major support at 180.38 for the week.
On the positive side, immediate resistance will be seen at 190.27. Closing above 190.27, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 192.88 for the week.
Trading range for Indus Towers share price for this week should be between 177.77 on down side and 196.52 on up side.
Indus Towers Previous Week High: 189.25
Indus Towers Previous Week Low: 183
Indus Towers Previous Week Range: 6.25 Points
Indus Towers share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 196.52 |
| Resistance 2 | 192.88 |
| Resistance 1 | 190.27 |
| Support 1 | 184.02 |
| Support 2 | 180.38 |
| Support 3 | 177.77 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":189.55,"volume":5163481,"Open":187.5,"High":191.5,"Low":186.45},{"upd_Date":"2023-10-20T00:00:00","price":184.15,"volume":4177757,"Open":189.9,"High":189.9,"Low":183.05},{"upd_Date":"2023-10-23T00:00:00","price":177.8,"volume":5870095,"Open":185,"High":185,"Low":176.7},{"upd_Date":"2023-10-25T00:00:00","price":174.25,"volume":6886337,"Open":181,"High":181.1,"Low":171.7},{"upd_Date":"2023-10-26T00:00:00","price":170.2,"volume":9398072,"Open":173.95,"High":177.1,"Low":168.8},{"upd_Date":"2023-10-27T00:00:00","price":168.6,"volume":7811228,"Open":172,"High":173.2,"Low":166.7},{"upd_Date":"2023-10-30T00:00:00","price":169.85,"volume":8786437,"Open":169.05,"High":173.8,"Low":167},{"upd_Date":"2023-10-31T00:00:00","price":172.4,"volume":6005792,"Open":171,"High":175.45,"Low":170.2},{"upd_Date":"2023-11-01T00:00:00","price":180.6,"volume":20934573,"Open":173.3,"High":183.7,"Low":172.45},{"upd_Date":"2023-11-02T00:00:00","price":190.15,"volume":19311498,"Open":179.95,"High":190.9,"Low":179.9},{"upd_Date":"2023-11-03T00:00:00","price":188.35,"volume":11884262,"Open":191,"High":193,"Low":186.7},{"upd_Date":"2023-11-06T00:00:00","price":184.7,"volume":3475802,"Open":189.1,"High":190,"Low":184.3},{"upd_Date":"2023-11-07T00:00:00","price":185.85,"volume":4045821,"Open":185.7,"High":187.35,"Low":183.4},{"upd_Date":"2023-11-08T00:00:00","price":184.2,"volume":3079994,"Open":185.95,"High":187.4,"Low":183.8},{"upd_Date":"2023-11-09T00:00:00","price":183.85,"volume":3696788,"Open":184.2,"High":186.8,"Low":183.5},{"upd_Date":"2023-11-10T00:00:00","price":183.4,"volume":3223741,"Open":183.8,"High":185.65,"Low":182.15},{"upd_Date":"2023-11-12T00:00:00","price":186.4,"volume":901083,"Open":185.25,"High":187,"Low":184.45},{"upd_Date":"2023-11-13T00:00:00","price":187.35,"volume":3759779,"Open":185.2,"High":188.55,"Low":184.05},{"upd_Date":"2023-11-15T00:00:00","price":187.75,"volume":4321261,"Open":188.35,"High":190.05,"Low":186.4},{"upd_Date":"2023-11-16T00:00:00","price":187,"volume":5290191,"Open":188,"High":192.95,"Low":185.4},{"upd_Date":"2023-11-17T00:00:00","price":186.6,"volume":4054258,"Open":187,"High":189.35,"Low":185.75},{"upd_Date":"2023-11-20T00:00:00","price":192.2,"volume":7496361,"Open":186.65,"High":192.85,"Low":186.65},{"upd_Date":"2023-11-21T00:00:00","price":187.35,"volume":6823735,"Open":193.85,"High":193.95,"Low":186.7},{"upd_Date":"2023-11-22T00:00:00","price":186.85,"volume":4644015,"Open":188.3,"High":189,"Low":185.2},{"upd_Date":"2023-11-23T00:00:00","price":185.85,"volume":2933078,"Open":186.45,"High":188.2,"Low":184.25},{"upd_Date":"2023-11-24T00:00:00","price":185.6,"volume":2422201,"Open":187.35,"High":187.35,"Low":184.3},{"upd_Date":"2023-11-28T00:00:00","price":184.85,"volume":2961178,"Open":185,"High":185.95,"Low":184.2},{"upd_Date":"2023-11-29T00:00:00","price":185.1,"volume":3899275,"Open":185.3,"High":186.8,"Low":184.6},{"upd_Date":"2023-11-30T00:00:00","price":184.4,"volume":4331123,"Open":185.8,"High":185.8,"Low":183},{"upd_Date":"2023-12-01T00:00:00","price":187.65,"volume":7768619,"Open":185,"High":189.25,"Low":184.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":185,"High_Price":189.25,"Low_Price":184.4,"Price":187.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14046,"BSell_Price":187.65,"Total_Trade":31870,"Value":798353703.3,"Volume":4331123,"Oldprice":184.4,"PriceDiff":3.25,"change":1.762472885032538,"Net_TrdQty":7768619,"HI_52_WK":204.4,"LO_52_WK":135.15,"H52DATE":"2022-12-02T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":204.4,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"176.93","en_sup_t_91":"170.77","prev_close":"172.40","en_close":"180.60","new_date":"Nov 1","prev_close_no":172}],"sell_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"184.67","en_sup_t_91":"188.62","prev_close":"185.10","en_close":"184.40","new_date":"Nov 30","prev_close_no":185}]}
