Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 5.00%.
Technically, Indus Towers share price will see immediate support at 181.92 and immediate resistance would be seen at 191.62.
If Indus Towers share price closes below immediate support of 181.92, then sharp breakdown can be seen. Indus Towers share price will see major support at 178.23 for the week.
On the positive side, immediate resistance will be seen at 191.62. Closing above 191.62, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 197.63 for the week.
Trading range for Indus Towers share price for this week should be between 172.22 on down side and 201.32 on up side.
Indus Towers Previous Week High: 193.95
Indus Towers Previous Week Low: 184.25
Indus Towers Previous Week Range: 9.7 Points
Indus Towers share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 201.32 |
| Resistance 2 | 197.63 |
| Resistance 1 | 191.62 |
| Support 1 | 181.92 |
| Support 2 | 178.23 |
| Support 3 | 172.22 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":191.3,"volume":6685992,"Open":194,"High":197.15,"Low":190.4},{"upd_Date":"2023-10-16T00:00:00","price":188.85,"volume":5815234,"Open":191.35,"High":193.1,"Low":187.7},{"upd_Date":"2023-10-17T00:00:00","price":192.1,"volume":7432089,"Open":189.05,"High":194.3,"Low":188.4},{"upd_Date":"2023-10-18T00:00:00","price":187.9,"volume":7434947,"Open":193.2,"High":193.2,"Low":187.3},{"upd_Date":"2023-10-19T00:00:00","price":189.55,"volume":5163481,"Open":187.5,"High":191.5,"Low":186.45},{"upd_Date":"2023-10-20T00:00:00","price":184.15,"volume":4177757,"Open":189.9,"High":189.9,"Low":183.05},{"upd_Date":"2023-10-23T00:00:00","price":177.8,"volume":5870095,"Open":185,"High":185,"Low":176.7},{"upd_Date":"2023-10-25T00:00:00","price":174.25,"volume":6886337,"Open":181,"High":181.1,"Low":171.7},{"upd_Date":"2023-10-26T00:00:00","price":170.2,"volume":9398072,"Open":173.95,"High":177.1,"Low":168.8},{"upd_Date":"2023-10-27T00:00:00","price":168.6,"volume":7811228,"Open":172,"High":173.2,"Low":166.7},{"upd_Date":"2023-10-30T00:00:00","price":169.85,"volume":8786437,"Open":169.05,"High":173.8,"Low":167},{"upd_Date":"2023-10-31T00:00:00","price":172.4,"volume":6005792,"Open":171,"High":175.45,"Low":170.2},{"upd_Date":"2023-11-01T00:00:00","price":180.6,"volume":20934573,"Open":173.3,"High":183.7,"Low":172.45},{"upd_Date":"2023-11-02T00:00:00","price":190.15,"volume":19311498,"Open":179.95,"High":190.9,"Low":179.9},{"upd_Date":"2023-11-03T00:00:00","price":188.35,"volume":11884262,"Open":191,"High":193,"Low":186.7},{"upd_Date":"2023-11-06T00:00:00","price":184.7,"volume":3475802,"Open":189.1,"High":190,"Low":184.3},{"upd_Date":"2023-11-07T00:00:00","price":185.85,"volume":4045821,"Open":185.7,"High":187.35,"Low":183.4},{"upd_Date":"2023-11-08T00:00:00","price":184.2,"volume":3079994,"Open":185.95,"High":187.4,"Low":183.8},{"upd_Date":"2023-11-09T00:00:00","price":183.85,"volume":3696788,"Open":184.2,"High":186.8,"Low":183.5},{"upd_Date":"2023-11-10T00:00:00","price":183.4,"volume":3223741,"Open":183.8,"High":185.65,"Low":182.15},{"upd_Date":"2023-11-12T00:00:00","price":186.4,"volume":901083,"Open":185.25,"High":187,"Low":184.45},{"upd_Date":"2023-11-13T00:00:00","price":187.35,"volume":3759779,"Open":185.2,"High":188.55,"Low":184.05},{"upd_Date":"2023-11-15T00:00:00","price":187.75,"volume":4321261,"Open":188.35,"High":190.05,"Low":186.4},{"upd_Date":"2023-11-16T00:00:00","price":187,"volume":5290191,"Open":188,"High":192.95,"Low":185.4},{"upd_Date":"2023-11-17T00:00:00","price":186.6,"volume":4054258,"Open":187,"High":189.35,"Low":185.75},{"upd_Date":"2023-11-20T00:00:00","price":192.2,"volume":7496361,"Open":186.65,"High":192.85,"Low":186.65},{"upd_Date":"2023-11-21T00:00:00","price":187.35,"volume":6823735,"Open":193.85,"High":193.95,"Low":186.7},{"upd_Date":"2023-11-22T00:00:00","price":186.85,"volume":4644015,"Open":188.3,"High":189,"Low":185.2},{"upd_Date":"2023-11-23T00:00:00","price":185.85,"volume":2933078,"Open":186.45,"High":188.2,"Low":184.25},{"upd_Date":"2023-11-24T00:00:00","price":185.6,"volume":2422201,"Open":187.35,"High":187.35,"Low":184.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":187.35,"High_Price":187.35,"Low_Price":184.3,"Price":185.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9942,"BSell_Price":185.6,"Total_Trade":30972,"Value":545330861.15,"Volume":2933078,"Oldprice":185.85,"PriceDiff":-0.25,"change":-0.13451708366962603,"Net_TrdQty":2422201,"HI_52_WK":205.7,"LO_52_WK":135.15,"H52DATE":"2022-11-28T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":205.7,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"176.93","en_sup_t_91":"170.77","prev_close":"172.40","en_close":"180.60","new_date":"Nov 1","prev_close_no":172}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"188.19","en_sup_t_91":"196.69","prev_close":"192.10","en_close":"187.90","new_date":"Oct 18","prev_close_no":192}]}
