Signals, Powered By EquityPandit
Info Edge closed the previous week on a negative note losing 5.33%.
Technically, Info Edge share price will see immediate support at 4,505.58 and immediate resistance would be seen at 4,763.73.
If Info Edge share price closes below immediate support of 4,505.58, then sharp breakdown can be seen. Info Edge share price will see major support at 4,414.27 for the week.
On the positive side, immediate resistance will be seen at 4,763.73. Closing above 4,763.73, Info Edge share price will see a sharp breakout. Major resistance for Info Edge share price will be seen at 4,930.57 for the week.
Trading range for Info Edge share price for this week should be between 4,247.43 on down side and 5,021.88 on up side.
Info Edge Previous Week High: 4839.25
Info Edge Previous Week Low: 4581.1
Info Edge Previous Week Range: 258.15 Points
Info Edge share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 5,021.88 |
| Resistance 2 | 4,930.57 |
| Resistance 1 | 4,763.73 |
| Support 1 | 4,505.58 |
| Support 2 | 4,414.27 |
| Support 3 | 4,247.43 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":4137.3,"volume":313234,"Open":4209.05,"High":4214.1,"Low":4105},{"upd_Date":"2023-10-16T00:00:00","price":4125.25,"volume":163976,"Open":4123.3,"High":4149.85,"Low":4103.15},{"upd_Date":"2023-10-17T00:00:00","price":4127.55,"volume":321335,"Open":4131.95,"High":4164,"Low":4116.3},{"upd_Date":"2023-10-18T00:00:00","price":4204.5,"volume":527387,"Open":4150,"High":4229,"Low":4150},{"upd_Date":"2023-10-19T00:00:00","price":4178.95,"volume":173799,"Open":4200,"High":4216,"Low":4142.6},{"upd_Date":"2023-10-20T00:00:00","price":4203,"volume":128991,"Open":4177.95,"High":4240,"Low":4151},{"upd_Date":"2023-10-23T00:00:00","price":4072.75,"volume":189507,"Open":4205,"High":4214.85,"Low":4060},{"upd_Date":"2023-10-25T00:00:00","price":4080.65,"volume":159650,"Open":4080,"High":4111,"Low":4032},{"upd_Date":"2023-10-26T00:00:00","price":4048.85,"volume":263110,"Open":4040,"High":4080.65,"Low":3972.05},{"upd_Date":"2023-10-27T00:00:00","price":4081.5,"volume":98089,"Open":4050,"High":4112,"Low":4024},{"upd_Date":"2023-10-30T00:00:00","price":4078.45,"volume":280927,"Open":4097,"High":4114.7,"Low":4057.35},{"upd_Date":"2023-10-31T00:00:00","price":4084.25,"volume":235896,"Open":4113.85,"High":4129,"Low":4065.05},{"upd_Date":"2023-11-01T00:00:00","price":4096.65,"volume":111026,"Open":4092,"High":4147.4,"Low":4079.15},{"upd_Date":"2023-11-02T00:00:00","price":4139.15,"volume":134296,"Open":4150.95,"High":4188.65,"Low":4115.1},{"upd_Date":"2023-11-03T00:00:00","price":4250.35,"volume":291059,"Open":4156.05,"High":4270,"Low":4156.05},{"upd_Date":"2023-11-06T00:00:00","price":4311.55,"volume":271944,"Open":4270,"High":4355,"Low":4256},{"upd_Date":"2023-11-07T00:00:00","price":4340.05,"volume":603768,"Open":4321.05,"High":4423.6,"Low":4292.55},{"upd_Date":"2023-11-08T00:00:00","price":4505.8,"volume":506871,"Open":4394,"High":4540,"Low":4360},{"upd_Date":"2023-11-09T00:00:00","price":4569.1,"volume":376261,"Open":4505,"High":4602.85,"Low":4456.1},{"upd_Date":"2023-11-10T00:00:00","price":4510.8,"volume":119732,"Open":4530,"High":4538.3,"Low":4483},{"upd_Date":"2023-11-12T00:00:00","price":4515.1,"volume":17293,"Open":4544,"High":4544,"Low":4507.05},{"upd_Date":"2023-11-13T00:00:00","price":4512.75,"volume":111992,"Open":4513.95,"High":4526.75,"Low":4472.55},{"upd_Date":"2023-11-15T00:00:00","price":4743.6,"volume":545292,"Open":4571.5,"High":4756.05,"Low":4525.15},{"upd_Date":"2023-11-16T00:00:00","price":4760,"volume":381885,"Open":4722,"High":4782,"Low":4651},{"upd_Date":"2023-11-17T00:00:00","price":4805.3,"volume":246567,"Open":4738,"High":4835.8,"Low":4718.15},{"upd_Date":"2023-11-20T00:00:00","price":4765.35,"volume":159446,"Open":4805,"High":4839.25,"Low":4732.1},{"upd_Date":"2023-11-21T00:00:00","price":4739.05,"volume":139907,"Open":4778.15,"High":4803.65,"Low":4725.05},{"upd_Date":"2023-11-22T00:00:00","price":4741.45,"volume":84769,"Open":4735.1,"High":4774,"Low":4708},{"upd_Date":"2023-11-23T00:00:00","price":4617.15,"volume":161852,"Open":4741.45,"High":4775,"Low":4610},{"upd_Date":"2023-11-24T00:00:00","price":4596.9,"volume":83298,"Open":4617.15,"High":4633.6,"Low":4581.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":4617.15,"High_Price":4633.6,"Low_Price":4581.1,"Price":4596.9,"BBuy_Qty":19,"BBuy_Price":4596.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28109,"Value":752855513.2,"Volume":161852,"Oldprice":4617.15,"PriceDiff":-20.25,"change":-0.43858224229232323,"Net_TrdQty":83298,"HI_52_WK":4984.5,"LO_52_WK":3308.2,"H52DATE":"2023-08-07T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Info Edge (India) Ltd","Sc_code":"532777","ListInfo":"listed","B52HighAdj":4984.5,"b52LowAdj":3308.2,"isin":"INE663F01024","symbol":"NAUKRI"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"4119.11","en_sup_t_91":"4067.24","prev_close":"4096.65","en_close":"4139.15","new_date":"Nov 2","prev_close_no":4096}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"4671.90","en_sup_t_91":"4804.16","prev_close":"4741.45","en_close":"4617.15","new_date":"Nov 23","prev_close_no":4741},{"en_ltd":"2023-10-13","en_sup_p_91":"4177.05","en_sup_t_91":"4252.21","prev_close":"4239.90","en_close":"4137.30","new_date":"Oct 13","prev_close_no":4239}]}
