Live
Intellect closed the previous week on a negative note losing 11.11%.
Technically, Intellect share price will see immediate support at 699.43 and immediate resistance would be seen at 786.28.
If Intellect share price closes below immediate support of 699.43, then sharp breakdown can be seen. Intellect share price will see major support at 653.82 for the week.
On the positive side, immediate resistance will be seen at 786.28. Closing above 786.28, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 827.52 for the week.
Trading range for Intellect share price for this week should be between 612.58 on down side and 873.13 on up side.
Intellect Previous Week High: 781.9
Intellect Previous Week Low: 695.05
Intellect Previous Week Range: 86.85 Points
Intellect share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 873.13 |
| Resistance 2 | 827.52 |
| Resistance 1 | 786.28 |
| Support 1 | 699.43 |
| Support 2 | 653.82 |
| Support 3 | 612.58 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":684.85,"volume":192052,"Open":695,"High":697.4,"Low":681.6},{"upd_Date":"2023-10-20T00:00:00","price":675.05,"volume":296963,"Open":689.8,"High":696.95,"Low":671.05},{"upd_Date":"2023-10-23T00:00:00","price":635.8,"volume":516687,"Open":671,"High":679.15,"Low":627.25},{"upd_Date":"2023-10-25T00:00:00","price":644.45,"volume":304375,"Open":639,"High":651,"Low":628.6},{"upd_Date":"2023-10-26T00:00:00","price":658.35,"volume":336125,"Open":639.95,"High":662.9,"Low":625},{"upd_Date":"2023-10-27T00:00:00","price":644.15,"volume":441117,"Open":669,"High":670.75,"Low":640.05},{"upd_Date":"2023-10-30T00:00:00","price":679.45,"volume":1769726,"Open":630,"High":695.5,"Low":630},{"upd_Date":"2023-10-31T00:00:00","price":679.3,"volume":957057,"Open":682.05,"High":712.95,"Low":674.95},{"upd_Date":"2023-11-01T00:00:00","price":664.35,"volume":319800,"Open":682.5,"High":693.5,"Low":660.95},{"upd_Date":"2023-11-02T00:00:00","price":651.85,"volume":269768,"Open":671,"High":677,"Low":649},{"upd_Date":"2023-11-03T00:00:00","price":658.1,"volume":238714,"Open":656.9,"High":666.35,"Low":646.5},{"upd_Date":"2023-11-06T00:00:00","price":665.8,"volume":262718,"Open":661,"High":671.75,"Low":655},{"upd_Date":"2023-11-07T00:00:00","price":664.3,"volume":212759,"Open":666,"High":671.55,"Low":655.15},{"upd_Date":"2023-11-08T00:00:00","price":662.95,"volume":172619,"Open":669.05,"High":671.2,"Low":657.2},{"upd_Date":"2023-11-09T00:00:00","price":665.3,"volume":499797,"Open":664.8,"High":684,"Low":662},{"upd_Date":"2023-11-10T00:00:00","price":661.25,"volume":114297,"Open":658.2,"High":670,"Low":658.2},{"upd_Date":"2023-11-12T00:00:00","price":672.95,"volume":55721,"Open":663,"High":674.5,"Low":663},{"upd_Date":"2023-11-13T00:00:00","price":667.55,"volume":83520,"Open":670.95,"High":672.25,"Low":663.85},{"upd_Date":"2023-11-15T00:00:00","price":689.9,"volume":467428,"Open":675,"High":695,"Low":673.8},{"upd_Date":"2023-11-16T00:00:00","price":694.85,"volume":290698,"Open":693,"High":701.8,"Low":688.05},{"upd_Date":"2023-11-17T00:00:00","price":689.65,"volume":209147,"Open":696,"High":701,"Low":685.5},{"upd_Date":"2023-11-20T00:00:00","price":687.15,"volume":155142,"Open":688.05,"High":697.9,"Low":683.5},{"upd_Date":"2023-11-21T00:00:00","price":699.6,"volume":283521,"Open":690.25,"High":707,"Low":688.2},{"upd_Date":"2023-11-22T00:00:00","price":701.55,"volume":179876,"Open":703,"High":705.45,"Low":693},{"upd_Date":"2023-11-23T00:00:00","price":696.1,"volume":359308,"Open":704,"High":718.95,"Low":695},{"upd_Date":"2023-11-24T00:00:00","price":710.2,"volume":321698,"Open":699,"High":716.85,"Low":698.9},{"upd_Date":"2023-11-28T00:00:00","price":701.9,"volume":265133,"Open":711.2,"High":723.9,"Low":700},{"upd_Date":"2023-11-29T00:00:00","price":697.85,"volume":192139,"Open":704.95,"High":711.6,"Low":695.05},{"upd_Date":"2023-11-30T00:00:00","price":734.45,"volume":1964070,"Open":699.95,"High":745.75,"Low":698.5},{"upd_Date":"2023-12-01T00:00:00","price":745.05,"volume":1679577,"Open":750,"High":781.9,"Low":740.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":750,"High_Price":781.9,"Low_Price":740.25,"Price":745.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":487,"BSell_Price":745.05,"Total_Trade":86287,"Value":1441299892.35,"Volume":1964070,"Oldprice":734.45,"PriceDiff":10.599999999999909,"change":1.443256858873975,"Net_TrdQty":1679577,"HI_52_WK":781.9,"LO_52_WK":388.65,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"687.22","en_sup_t_91":"662.26","prev_close":"667.55","en_close":"689.90","new_date":"Nov 15","prev_close_no":667},{"en_ltd":"2023-10-30","en_sup_p_91":"666.01","en_sup_t_91":"630.71","prev_close":"644.15","en_close":"679.45","new_date":"Oct 30","prev_close_no":644}],"sell_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"661.25","en_sup_t_91":"695.17","prev_close":"664.35","en_close":"651.85","new_date":"Nov 2","prev_close_no":664},{"en_ltd":"2023-10-23","en_sup_p_91":"667.31","en_sup_t_91":"679.88","prev_close":"675.05","en_close":"635.80","new_date":"Oct 23","prev_close_no":675}]}
