Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 14.26%.
Technically, Intellect share price will see immediate support at 843.70 and immediate resistance would be seen at 980.05.
If Intellect share price closes below immediate support of 843.70, then sharp breakdown can be seen. Intellect share price will see major support at 763.65 for the week.
On the positive side, immediate resistance will be seen at 980.05. Closing above 980.05, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 1,036.35 for the week.
Trading range for Intellect share price for this week should be between 707.35 on down side and 1,116.40 on up side.
Intellect Previous Week High: 956.3
Intellect Previous Week Low: 819.95
Intellect Previous Week Range: 136.35 Points
Intellect share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,116.40 |
| Resistance 2 | 1,036.35 |
| Resistance 1 | 980.05 |
| Support 1 | 843.70 |
| Support 2 | 763.65 |
| Support 3 | 707.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":748.55,"volume":403996,"Open":747.85,"High":760,"Low":737.05},{"upd_Date":"2023-12-11T00:00:00","price":779.65,"volume":1465172,"Open":750.3,"High":790,"Low":750.3},{"upd_Date":"2023-12-12T00:00:00","price":777.65,"volume":614697,"Open":782.95,"High":799.45,"Low":772},{"upd_Date":"2023-12-13T00:00:00","price":777.8,"volume":663931,"Open":782.9,"High":804.7,"Low":771},{"upd_Date":"2023-12-14T00:00:00","price":778.35,"volume":361359,"Open":785.6,"High":798.45,"Low":775.95},{"upd_Date":"2023-12-15T00:00:00","price":800.35,"volume":1299192,"Open":783,"High":817,"Low":783},{"upd_Date":"2023-12-18T00:00:00","price":799.7,"volume":603183,"Open":800,"High":814.15,"Low":795.8},{"upd_Date":"2023-12-19T00:00:00","price":798.1,"volume":173848,"Open":804.65,"High":806.1,"Low":791.75},{"upd_Date":"2023-12-20T00:00:00","price":770.95,"volume":343190,"Open":801,"High":809.75,"Low":761.1},{"upd_Date":"2023-12-21T00:00:00","price":776.25,"volume":220655,"Open":758.9,"High":779.8,"Low":748.25},{"upd_Date":"2023-12-22T00:00:00","price":811.7,"volume":887892,"Open":780.9,"High":814.7,"Low":780.9},{"upd_Date":"2023-12-26T00:00:00","price":823.85,"volume":523146,"Open":813,"High":829.9,"Low":806.35},{"upd_Date":"2023-12-27T00:00:00","price":834.35,"volume":435572,"Open":824.5,"High":842,"Low":821.55},{"upd_Date":"2023-12-28T00:00:00","price":834.85,"volume":302795,"Open":840.5,"High":842.7,"Low":822.05},{"upd_Date":"2023-12-29T00:00:00","price":836.6,"volume":219437,"Open":833,"High":843.95,"Low":827},{"upd_Date":"2024-01-01T00:00:00","price":829.05,"volume":111419,"Open":835,"High":837,"Low":826},{"upd_Date":"2024-01-02T00:00:00","price":819.15,"volume":732411,"Open":833.5,"High":841.05,"Low":799.3},{"upd_Date":"2024-01-03T00:00:00","price":826.8,"volume":568706,"Open":818,"High":844,"Low":815},{"upd_Date":"2024-01-04T00:00:00","price":818.6,"volume":236926,"Open":828,"High":846.8,"Low":817},{"upd_Date":"2024-01-05T00:00:00","price":822.5,"volume":207583,"Open":824.1,"High":827.35,"Low":814},{"upd_Date":"2024-01-08T00:00:00","price":807.55,"volume":196374,"Open":822.5,"High":825,"Low":800},{"upd_Date":"2024-01-09T00:00:00","price":823.55,"volume":160460,"Open":814.9,"High":827,"Low":812.15},{"upd_Date":"2024-01-10T00:00:00","price":811.7,"volume":215352,"Open":824,"High":830.9,"Low":806},{"upd_Date":"2024-01-11T00:00:00","price":808.65,"volume":202474,"Open":814,"High":821.6,"Low":807},{"upd_Date":"2024-01-12T00:00:00","price":816.7,"volume":604755,"Open":815.5,"High":837.45,"Low":814},{"upd_Date":"2024-01-15T00:00:00","price":831.35,"volume":359406,"Open":823,"High":840,"Low":819.95},{"upd_Date":"2024-01-16T00:00:00","price":853.8,"volume":892118,"Open":834,"High":857.95,"Low":831},{"upd_Date":"2024-01-17T00:00:00","price":857.5,"volume":435387,"Open":854.9,"High":865.55,"Low":843},{"upd_Date":"2024-01-18T00:00:00","price":866.2,"volume":469876,"Open":850,"High":869.2,"Low":842.7},{"upd_Date":"2024-01-19T00:00:00","price":923.75,"volume":3767825,"Open":870,"High":956.3,"Low":870}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":870,"High_Price":956.3,"Low_Price":870,"Price":923.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":470,"BSell_Price":923.75,"Total_Trade":27687,"Value":403893978.2,"Volume":469876,"Oldprice":866.2,"PriceDiff":57.549999999999955,"change":6.643962133456471,"Net_TrdQty":3767825,"HI_52_WK":956.3,"LO_52_WK":388.65,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":869.2,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"837.89","en_sup_t_91":"820.06","prev_close":"831.35","en_close":"853.80","new_date":"Jan 16","prev_close_no":831},{"en_ltd":"2023-12-22","en_sup_p_91":"792.52","en_sup_t_91":"768.20","prev_close":"776.25","en_close":"811.70","new_date":"Dec 22","prev_close_no":776}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"809.44","en_sup_t_91":"837.89","prev_close":"822.50","en_close":"807.55","new_date":"Jan 8","prev_close_no":822},{"en_ltd":"2023-12-20","en_sup_p_91":"778.03","en_sup_t_91":"813.53","prev_close":"798.10","en_close":"770.95","new_date":"Dec 20","prev_close_no":798}]}
