Live
Intellect closed the previous week on a negative note losing 11.63%.
Technically, Intellect share price will see immediate support at 621.08 and immediate resistance would be seen at 704.03.
If Intellect share price closes below immediate support of 621.08, then sharp breakdown can be seen. Intellect share price will see major support at 584.07 for the week.
On the positive side, immediate resistance will be seen at 704.03. Closing above 704.03, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 749.97 for the week.
Trading range for Intellect share price for this week should be between 538.13 on down side and 786.98 on up side.
Intellect Previous Week High: 712.95
Intellect Previous Week Low: 630
Intellect Previous Week Range: 82.95 Points
Intellect share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 786.98 |
| Resistance 2 | 749.97 |
| Resistance 1 | 704.03 |
| Support 1 | 621.08 |
| Support 2 | 584.07 |
| Support 3 | 538.13 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":709.05,"volume":347250,"Open":724.1,"High":732.95,"Low":698.8},{"upd_Date":"2023-09-22T00:00:00","price":719.25,"volume":253058,"Open":710.95,"High":722.6,"Low":701.55},{"upd_Date":"2023-09-25T00:00:00","price":728.5,"volume":563077,"Open":719.65,"High":734,"Low":714},{"upd_Date":"2023-09-26T00:00:00","price":717.4,"volume":456443,"Open":729.5,"High":739.7,"Low":715},{"upd_Date":"2023-09-27T00:00:00","price":718.05,"volume":163774,"Open":717,"High":724,"Low":707},{"upd_Date":"2023-09-28T00:00:00","price":712.8,"volume":266458,"Open":719.25,"High":731.7,"Low":708.55},{"upd_Date":"2023-09-29T00:00:00","price":706.3,"volume":193800,"Open":716,"High":719.5,"Low":702.7},{"upd_Date":"2023-10-03T00:00:00","price":701.3,"volume":138448,"Open":706.6,"High":714.95,"Low":698.05},{"upd_Date":"2023-10-04T00:00:00","price":689.9,"volume":226541,"Open":700.5,"High":700.9,"Low":682},{"upd_Date":"2023-10-05T00:00:00","price":706.4,"volume":185834,"Open":690.25,"High":708,"Low":690.25},{"upd_Date":"2023-10-06T00:00:00","price":697.1,"volume":164230,"Open":707.85,"High":714.75,"Low":693},{"upd_Date":"2023-10-09T00:00:00","price":687.9,"volume":254974,"Open":695.05,"High":708.95,"Low":676.1},{"upd_Date":"2023-10-10T00:00:00","price":687.95,"volume":168073,"Open":693.2,"High":705,"Low":686.1},{"upd_Date":"2023-10-11T00:00:00","price":688.15,"volume":541405,"Open":692.7,"High":704.8,"Low":686.1},{"upd_Date":"2023-10-12T00:00:00","price":693.2,"volume":186061,"Open":691.8,"High":703.9,"Low":690.05},{"upd_Date":"2023-10-13T00:00:00","price":676.6,"volume":389203,"Open":685,"High":692.55,"Low":671},{"upd_Date":"2023-10-16T00:00:00","price":671.25,"volume":320617,"Open":675.05,"High":692.15,"Low":666},{"upd_Date":"2023-10-17T00:00:00","price":670.75,"volume":666083,"Open":674.75,"High":681,"Low":658},{"upd_Date":"2023-10-18T00:00:00","price":693.7,"volume":1391045,"Open":674.55,"High":709,"Low":673.95},{"upd_Date":"2023-10-19T00:00:00","price":684.85,"volume":192052,"Open":695,"High":697.4,"Low":681.6},{"upd_Date":"2023-10-20T00:00:00","price":675.05,"volume":296963,"Open":689.8,"High":696.95,"Low":671.05},{"upd_Date":"2023-10-23T00:00:00","price":635.8,"volume":516687,"Open":671,"High":679.15,"Low":627.25},{"upd_Date":"2023-10-25T00:00:00","price":644.45,"volume":304375,"Open":639,"High":651,"Low":628.6},{"upd_Date":"2023-10-26T00:00:00","price":658.35,"volume":336125,"Open":639.95,"High":662.9,"Low":625},{"upd_Date":"2023-10-27T00:00:00","price":644.15,"volume":441117,"Open":669,"High":670.75,"Low":640.05},{"upd_Date":"2023-10-30T00:00:00","price":679.45,"volume":1769726,"Open":630,"High":695.5,"Low":630},{"upd_Date":"2023-10-31T00:00:00","price":679.3,"volume":957057,"Open":682.05,"High":712.95,"Low":674.95},{"upd_Date":"2023-11-01T00:00:00","price":664.35,"volume":319800,"Open":682.5,"High":693.5,"Low":660.95},{"upd_Date":"2023-11-02T00:00:00","price":651.85,"volume":269768,"Open":671,"High":677,"Low":649},{"upd_Date":"2023-11-03T00:00:00","price":658.1,"volume":238714,"Open":656.9,"High":666.35,"Low":646.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":656.9,"High_Price":666.35,"Low_Price":646.5,"Price":658.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":216,"BSell_Price":658.1,"Total_Trade":10991,"Value":178055430.2,"Volume":269768,"Oldprice":651.85,"PriceDiff":6.25,"change":0.9588095420725627,"Net_TrdQty":238714,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"666.01","en_sup_t_91":"630.71","prev_close":"644.15","en_close":"679.45","new_date":"Oct 30","prev_close_no":644},{"en_ltd":"2023-10-18","en_sup_p_91":"691.90","en_sup_t_91":"667.31","prev_close":"670.75","en_close":"693.70","new_date":"Oct 18","prev_close_no":670}],"sell_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"661.25","en_sup_t_91":"695.17","prev_close":"664.35","en_close":"651.85","new_date":"Nov 2","prev_close_no":664},{"en_ltd":"2023-10-23","en_sup_p_91":"667.31","en_sup_t_91":"679.88","prev_close":"675.05","en_close":"635.80","new_date":"Oct 23","prev_close_no":675},{"en_ltd":"2023-10-04","en_sup_p_91":"700.76","en_sup_t_91":"714.48","prev_close":"701.30","en_close":"689.90","new_date":"Oct 4","prev_close_no":701}]}
