Live
Intellect closed the previous week on a negative note losing 5.35%.
Technically, Intellect share price will see immediate support at 662.08 and immediate resistance would be seen at 700.03.
If Intellect share price closes below immediate support of 662.08, then sharp breakdown can be seen. Intellect share price will see major support at 647.57 for the week.
On the positive side, immediate resistance will be seen at 700.03. Closing above 700.03, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 723.47 for the week.
Trading range for Intellect share price for this week should be between 624.13 on down side and 737.98 on up side.
Intellect Previous Week High: 708.95
Intellect Previous Week Low: 671
Intellect Previous Week Range: 37.95 Points
Intellect share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 737.98 |
| Resistance 2 | 723.47 |
| Resistance 1 | 700.03 |
| Support 1 | 662.08 |
| Support 2 | 647.57 |
| Support 3 | 624.13 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":735,"volume":1554855,"Open":709,"High":742.4,"Low":709},{"upd_Date":"2023-09-01T00:00:00","price":733.05,"volume":453500,"Open":740.85,"High":741,"Low":727.6},{"upd_Date":"2023-09-04T00:00:00","price":729.6,"volume":372698,"Open":736.9,"High":739.4,"Low":723.85},{"upd_Date":"2023-09-05T00:00:00","price":730.3,"volume":472434,"Open":730.1,"High":747,"Low":728},{"upd_Date":"2023-09-06T00:00:00","price":732.55,"volume":267045,"Open":730.3,"High":743,"Low":726.65},{"upd_Date":"2023-09-07T00:00:00","price":730.8,"volume":356350,"Open":734.9,"High":743,"Low":725.05},{"upd_Date":"2023-09-08T00:00:00","price":724.9,"volume":286968,"Open":733.85,"High":739,"Low":695},{"upd_Date":"2023-09-11T00:00:00","price":709.7,"volume":390253,"Open":725,"High":731.7,"Low":705},{"upd_Date":"2023-09-12T00:00:00","price":670.35,"volume":702446,"Open":713.75,"High":716.3,"Low":660},{"upd_Date":"2023-09-13T00:00:00","price":671.4,"volume":271332,"Open":672.95,"High":684.45,"Low":664.6},{"upd_Date":"2023-09-14T00:00:00","price":685.4,"volume":525668,"Open":675,"High":705,"Low":675},{"upd_Date":"2023-09-15T00:00:00","price":717.4,"volume":1564385,"Open":691.6,"High":734.2,"Low":689.05},{"upd_Date":"2023-09-18T00:00:00","price":723,"volume":557175,"Open":718.95,"High":730,"Low":705.6},{"upd_Date":"2023-09-20T00:00:00","price":723.95,"volume":340394,"Open":722.55,"High":735,"Low":719},{"upd_Date":"2023-09-21T00:00:00","price":709.05,"volume":347250,"Open":724.1,"High":732.95,"Low":698.8},{"upd_Date":"2023-09-22T00:00:00","price":719.25,"volume":253058,"Open":710.95,"High":722.6,"Low":701.55},{"upd_Date":"2023-09-25T00:00:00","price":728.5,"volume":563077,"Open":719.65,"High":734,"Low":714},{"upd_Date":"2023-09-26T00:00:00","price":717.4,"volume":456443,"Open":729.5,"High":739.7,"Low":715},{"upd_Date":"2023-09-27T00:00:00","price":718.05,"volume":163774,"Open":717,"High":724,"Low":707},{"upd_Date":"2023-09-28T00:00:00","price":712.8,"volume":266458,"Open":719.25,"High":731.7,"Low":708.55},{"upd_Date":"2023-09-29T00:00:00","price":706.3,"volume":193800,"Open":716,"High":719.5,"Low":702.7},{"upd_Date":"2023-10-03T00:00:00","price":701.3,"volume":138448,"Open":706.6,"High":714.95,"Low":698.05},{"upd_Date":"2023-10-04T00:00:00","price":689.9,"volume":226541,"Open":700.5,"High":700.9,"Low":682},{"upd_Date":"2023-10-05T00:00:00","price":706.4,"volume":185834,"Open":690.25,"High":708,"Low":690.25},{"upd_Date":"2023-10-06T00:00:00","price":697.1,"volume":164230,"Open":707.85,"High":714.75,"Low":693},{"upd_Date":"2023-10-09T00:00:00","price":687.9,"volume":254974,"Open":695.05,"High":708.95,"Low":676.1},{"upd_Date":"2023-10-10T00:00:00","price":687.95,"volume":168073,"Open":693.2,"High":705,"Low":686.1},{"upd_Date":"2023-10-11T00:00:00","price":688.15,"volume":541405,"Open":692.7,"High":704.8,"Low":686.1},{"upd_Date":"2023-10-12T00:00:00","price":693.2,"volume":186061,"Open":691.8,"High":703.9,"Low":690.05},{"upd_Date":"2023-10-13T00:00:00","price":676.6,"volume":389203,"Open":685,"High":692.55,"Low":671}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":685,"High_Price":692.55,"Low_Price":671,"Price":676.6,"BBuy_Qty":1171,"BBuy_Price":676.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9247,"Value":129682324.05,"Volume":186061,"Oldprice":693.2,"PriceDiff":-16.600000000000023,"change":-2.394691286785924,"Net_TrdQty":389203,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"701.29","en_sup_t_91":"681.73","prev_close":"685.40","en_close":"717.40","new_date":"Sep 15","prev_close_no":685}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"700.76","en_sup_t_91":"714.48","prev_close":"701.30","en_close":"689.90","new_date":"Oct 4","prev_close_no":701},{"en_ltd":"2023-09-11","en_sup_p_91":"715.26","en_sup_t_91":"742.40","prev_close":"724.90","en_close":"709.70","new_date":"Sep 11","prev_close_no":724}]}
