Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 8.64%.
Technically, IOC share price will see immediate support at 105.58 and immediate resistance would be seen at 115.43.
If IOC share price closes below immediate support of 105.58, then sharp breakdown can be seen. IOC share price will see major support at 99.92 for the week.
On the positive side, immediate resistance will be seen at 115.43. Closing above 115.43, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 119.62 for the week.
Trading range for IOC share price for this week should be between 95.73 on down side and 125.28 on up side.
IOC Previous Week High: 113.95
IOC Previous Week Low: 104.1
IOC Previous Week Range: 9.85 Points
IOC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 125.28 |
| Resistance 2 | 119.62 |
| Resistance 1 | 115.43 |
| Support 1 | 105.58 |
| Support 2 | 99.92 |
| Support 3 | 95.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":90.65,"volume":6724121,"Open":90.15,"High":90.9,"Low":90.1},{"upd_Date":"2023-10-20T00:00:00","price":90.3,"volume":8772287,"Open":90.55,"High":90.85,"Low":89.5},{"upd_Date":"2023-10-23T00:00:00","price":87.95,"volume":9592121,"Open":90.3,"High":90.3,"Low":87.65},{"upd_Date":"2023-10-25T00:00:00","price":87.6,"volume":9057651,"Open":88.45,"High":89.2,"Low":86.8},{"upd_Date":"2023-10-26T00:00:00","price":86.2,"volume":10108394,"Open":87.55,"High":87.8,"Low":85.5},{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55},{"upd_Date":"2023-10-30T00:00:00","price":88.25,"volume":10175983,"Open":87.45,"High":88.6,"Low":86.75},{"upd_Date":"2023-10-31T00:00:00","price":89.7,"volume":29025469,"Open":89,"High":90,"Low":87.65},{"upd_Date":"2023-11-01T00:00:00","price":92.45,"volume":54027867,"Open":92,"High":93,"Low":90.45},{"upd_Date":"2023-11-02T00:00:00","price":95.05,"volume":63995437,"Open":93.85,"High":96.5,"Low":93.3},{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4},{"upd_Date":"2023-11-06T00:00:00","price":99,"volume":63500708,"Open":97,"High":100.5,"Low":96.6},{"upd_Date":"2023-11-07T00:00:00","price":104.05,"volume":79534919,"Open":100,"High":104.3,"Low":98.75},{"upd_Date":"2023-11-08T00:00:00","price":103.45,"volume":69412828,"Open":105.4,"High":106.9,"Low":103.05},{"upd_Date":"2023-11-09T00:00:00","price":102.95,"volume":32091128,"Open":104.1,"High":104.5,"Low":102.5},{"upd_Date":"2023-11-10T00:00:00","price":98.05,"volume":28403392,"Open":97.85,"High":98.85,"Low":97.4},{"upd_Date":"2023-11-12T00:00:00","price":98.35,"volume":6002882,"Open":98.05,"High":98.9,"Low":98.05},{"upd_Date":"2023-11-13T00:00:00","price":99,"volume":23502134,"Open":98.3,"High":99.25,"Low":97.55},{"upd_Date":"2023-11-15T00:00:00","price":101.7,"volume":35721107,"Open":100,"High":102,"Low":99.15},{"upd_Date":"2023-11-16T00:00:00","price":104.1,"volume":43421272,"Open":102,"High":105.15,"Low":101.7},{"upd_Date":"2023-11-17T00:00:00","price":102.7,"volume":50796419,"Open":105,"High":106.3,"Low":101.5},{"upd_Date":"2023-11-20T00:00:00","price":102.85,"volume":16980763,"Open":103,"High":103.95,"Low":102},{"upd_Date":"2023-11-21T00:00:00","price":101.05,"volume":20429383,"Open":103,"High":103.2,"Low":100.85},{"upd_Date":"2023-11-22T00:00:00","price":101.25,"volume":16652996,"Open":101,"High":102.7,"Low":100.35},{"upd_Date":"2023-11-23T00:00:00","price":103.8,"volume":18589035,"Open":102,"High":104.2,"Low":100.75},{"upd_Date":"2023-11-24T00:00:00","price":103.45,"volume":26009963,"Open":104.1,"High":105.3,"Low":103},{"upd_Date":"2023-11-28T00:00:00","price":108.2,"volume":61127565,"Open":104.7,"High":108.6,"Low":104.1},{"upd_Date":"2023-11-29T00:00:00","price":108.55,"volume":36828919,"Open":108.7,"High":109.75,"Low":107.45},{"upd_Date":"2023-11-30T00:00:00","price":111.75,"volume":46269884,"Open":108.55,"High":112.5,"Low":107.1},{"upd_Date":"2023-12-01T00:00:00","price":111.25,"volume":24131009,"Open":112.85,"High":113.95,"Low":110.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":112.85,"High_Price":113.95,"Low_Price":110.6,"Price":111.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":18419,"BSell_Price":111.25,"Total_Trade":115784,"Value":5112135349,"Volume":46269884,"Oldprice":111.75,"PriceDiff":-0.5,"change":-0.44742729306487694,"Net_TrdQty":24131009,"HI_52_WK":113.95,"LO_52_WK":72.35,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":112.5,"b52LowAdj":72.35,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"101.11","en_sup_t_91":"97.83","prev_close":"99.00","en_close":"101.70","new_date":"Nov 15","prev_close_no":99},{"en_ltd":"2023-10-31","en_sup_p_91":"88.39","en_sup_t_91":"87.04","prev_close":"88.25","en_close":"89.70","new_date":"Oct 31","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"102.10","en_sup_t_91":"101.21","prev_close":"102.95","en_close":"98.05","new_date":"Nov 10","prev_close_no":102},{"en_ltd":"2023-10-23","en_sup_p_91":"90.04","en_sup_t_91":"90.56","prev_close":"90.30","en_close":"87.95","new_date":"Oct 23","prev_close_no":90}]}
