Download Unicorn Signals App

Powered By EquityPandit
IOCMARKET OUTLOOKSTOCK OUTLOOK

IOC Outlook for the Week (January 22, 2024 – January 26, 2024)

IOC
IOC
IOC closed the previous week on a negative note losing 9.44%.

Technically, IOC share price will see immediate support at 139.47 and immediate resistance would be seen at 153.57.

If IOC share price closes below immediate support of 139.47, then sharp breakdown can be seen. IOC share price will see major support at 130.28 for the week.

On the positive side, immediate resistance will be seen at 153.57. Closing above 153.57, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 158.48 for the week.

Trading range for IOC share price for this week should be between 125.37 on down side and 167.67 on up side.

IOC Previous Week High: 149.3

IOC Previous Week Low: 135.2

IOC Previous Week Range: 14.1 Points

IOC share price support and resistance for the week (January 22, 2024 – January 26, 2024)

Level Type Value
Resistance 3 167.67
Resistance 2 158.48
Resistance 1 153.57
Support 1 139.47
Support 2 130.28
Support 3 125.37
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":118.8,"volume":22610433,"Open":122.15,"High":122.45,"Low":117.35},{"upd_Date":"2023-12-11T00:00:00","price":117.5,"volume":28917089,"Open":119.9,"High":121,"Low":116.6},{"upd_Date":"2023-12-12T00:00:00","price":117.55,"volume":15735665,"Open":118,"High":118.9,"Low":116.9},{"upd_Date":"2023-12-13T00:00:00","price":119.65,"volume":23660687,"Open":118.5,"High":119.85,"Low":118.05},{"upd_Date":"2023-12-14T00:00:00","price":120.1,"volume":20038925,"Open":120.5,"High":120.5,"Low":119.35},{"upd_Date":"2023-12-15T00:00:00","price":123.8,"volume":43200717,"Open":120.3,"High":124.95,"Low":119.65},{"upd_Date":"2023-12-18T00:00:00","price":124.35,"volume":19345644,"Open":124.45,"High":125.8,"Low":123.2},{"upd_Date":"2023-12-19T00:00:00","price":124.7,"volume":22074723,"Open":125,"High":125.95,"Low":124.2},{"upd_Date":"2023-12-20T00:00:00","price":120.05,"volume":27660494,"Open":125.6,"High":126.4,"Low":119},{"upd_Date":"2023-12-21T00:00:00","price":124.15,"volume":20805929,"Open":118,"High":124.5,"Low":117.35},{"upd_Date":"2023-12-22T00:00:00","price":123.7,"volume":12915880,"Open":124.25,"High":125,"Low":122.1},{"upd_Date":"2023-12-26T00:00:00","price":128.05,"volume":30770511,"Open":123.9,"High":128.5,"Low":123.6},{"upd_Date":"2023-12-27T00:00:00","price":126.6,"volume":16455934,"Open":128.4,"High":128.9,"Low":125.45},{"upd_Date":"2023-12-28T00:00:00","price":133.25,"volume":54672874,"Open":127,"High":133.95,"Low":126.5},{"upd_Date":"2023-12-29T00:00:00","price":129.85,"volume":30650133,"Open":129.7,"High":132.05,"Low":128.3},{"upd_Date":"2024-01-01T00:00:00","price":130.3,"volume":18629028,"Open":132.1,"High":132.5,"Low":130},{"upd_Date":"2024-01-02T00:00:00","price":130.55,"volume":17271309,"Open":131,"High":131.45,"Low":128.6},{"upd_Date":"2024-01-03T00:00:00","price":132.7,"volume":24221613,"Open":130.55,"High":133.85,"Low":130.3},{"upd_Date":"2024-01-04T00:00:00","price":131.2,"volume":23880980,"Open":132,"High":132,"Low":128.8},{"upd_Date":"2024-01-05T00:00:00","price":132.7,"volume":21903222,"Open":132.8,"High":134.6,"Low":131.55},{"upd_Date":"2024-01-08T00:00:00","price":132.65,"volume":26199907,"Open":134,"High":136.1,"Low":132.25},{"upd_Date":"2024-01-09T00:00:00","price":131.9,"volume":15051378,"Open":134.9,"High":134.9,"Low":131.55},{"upd_Date":"2024-01-10T00:00:00","price":130.55,"volume":17547639,"Open":130.95,"High":131,"Low":128.5},{"upd_Date":"2024-01-11T00:00:00","price":133.25,"volume":21653666,"Open":131.35,"High":133.9,"Low":131.1},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":24471509,"Open":133.45,"High":135.85,"Low":132.75},{"upd_Date":"2024-01-15T00:00:00","price":137.65,"volume":22824583,"Open":136.45,"High":138,"Low":135.2},{"upd_Date":"2024-01-16T00:00:00","price":143.6,"volume":54350562,"Open":138.25,"High":144.35,"Low":137.5},{"upd_Date":"2024-01-17T00:00:00","price":144.1,"volume":43031636,"Open":143,"High":145.4,"Low":141.55},{"upd_Date":"2024-01-18T00:00:00","price":144.5,"volume":26958686,"Open":143.8,"High":145.65,"Low":139.9},{"upd_Date":"2024-01-19T00:00:00","price":148.65,"volume":23970656,"Open":145.1,"High":149.3,"Low":143.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":145.1,"High_Price":149.3,"Low_Price":143.8,"Price":148.65,"BBuy_Qty":881,"BBuy_Price":148.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":100010,"Value":3874724743.45,"Volume":26958686,"Oldprice":144.5,"PriceDiff":4.150000000000006,"change":2.8719723183391044,"Net_TrdQty":23970656,"HI_52_WK":149.3,"LO_52_WK":75.75,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":145.65,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"124.95","en_sup_t_91":"122.04","prev_close":"123.70","en_close":"128.05","new_date":"Dec 26","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"121.91","en_sup_t_91":"126.34","prev_close":"124.70","en_close":"120.05","new_date":"Dec 20","prev_close_no":124}]}

Get Daily Prediction & Stocks Tips On Your Mobile