Live
IOC closed the previous week on a negative note losing 8.08%.
Technically, IOC share price will see immediate support at 162.90 and immediate resistance would be seen at 177.35.
If IOC share price closes below immediate support of 162.90, then sharp breakdown can be seen. IOC share price will see major support at 156.40 for the week.
On the positive side, immediate resistance will be seen at 177.35. Closing above 177.35, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 185.30 for the week.
Trading range for IOC share price for this week should be between 148.45 on down side and 191.80 on up side.
IOC Previous Week High: 178.8
IOC Previous Week Low: 164.35
IOC Previous Week Range: 14.45 Points
IOC share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 191.80 |
| Resistance 2 | 185.30 |
| Resistance 1 | 177.35 |
| Support 1 | 162.90 |
| Support 2 | 156.40 |
| Support 3 | 148.45 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":148.65,"volume":23970656,"Open":145.1,"High":149.3,"Low":143.8},{"upd_Date":"2024-01-20T00:00:00","price":148.05,"volume":16429974,"Open":149.9,"High":150.4,"Low":147.6},{"upd_Date":"2024-01-23T00:00:00","price":138.95,"volume":38167576,"Open":151.5,"High":151.8,"Low":137.85},{"upd_Date":"2024-01-24T00:00:00","price":143.45,"volume":40122151,"Open":138.95,"High":145.25,"Low":138.05},{"upd_Date":"2024-01-25T00:00:00","price":143.7,"volume":38252600,"Open":145.9,"High":145.9,"Low":142},{"upd_Date":"2024-01-29T00:00:00","price":146.7,"volume":28420760,"Open":143.7,"High":148.4,"Low":143.5},{"upd_Date":"2024-01-30T00:00:00","price":147.7,"volume":41378967,"Open":148.4,"High":152.2,"Low":146.5},{"upd_Date":"2024-01-31T00:00:00","price":146.95,"volume":27393172,"Open":147.8,"High":150.1,"Low":146.1},{"upd_Date":"2024-02-01T00:00:00","price":149.75,"volume":27883335,"Open":148.5,"High":150.7,"Low":147.05},{"upd_Date":"2024-02-02T00:00:00","price":162.9,"volume":94675914,"Open":151.9,"High":166.8,"Low":151.05},{"upd_Date":"2024-02-05T00:00:00","price":173.95,"volume":101043319,"Open":167.95,"High":177.2,"Low":164.7},{"upd_Date":"2024-02-06T00:00:00","price":184.5,"volume":97077698,"Open":176.55,"High":186,"Low":171.35},{"upd_Date":"2024-02-07T00:00:00","price":186.45,"volume":82890137,"Open":188.2,"High":192.65,"Low":185.05},{"upd_Date":"2024-02-08T00:00:00","price":192.4,"volume":83103687,"Open":187.9,"High":196.8,"Low":186.75},{"upd_Date":"2024-02-09T00:00:00","price":182.5,"volume":84137345,"Open":193.4,"High":193.85,"Low":177.75},{"upd_Date":"2024-02-12T00:00:00","price":175.4,"volume":54071070,"Open":182.5,"High":184.35,"Low":173.15},{"upd_Date":"2024-02-13T00:00:00","price":174.45,"volume":37121416,"Open":174.95,"High":177.45,"Low":172.35},{"upd_Date":"2024-02-14T00:00:00","price":183.55,"volume":52764452,"Open":173,"High":184.35,"Low":170.9},{"upd_Date":"2024-02-15T00:00:00","price":189.85,"volume":70678699,"Open":185,"High":191.35,"Low":183.5},{"upd_Date":"2024-02-16T00:00:00","price":187,"volume":54056644,"Open":190,"High":194.1,"Low":186.15},{"upd_Date":"2024-02-19T00:00:00","price":188.5,"volume":30664067,"Open":188.6,"High":190.9,"Low":186.4},{"upd_Date":"2024-02-20T00:00:00","price":188.75,"volume":34936800,"Open":187.5,"High":189.7,"Low":183.8},{"upd_Date":"2024-02-21T00:00:00","price":182.3,"volume":22131487,"Open":189.6,"High":190.7,"Low":181.1},{"upd_Date":"2024-02-22T00:00:00","price":179.7,"volume":39618423,"Open":181.5,"High":181.5,"Low":175.4},{"upd_Date":"2024-02-23T00:00:00","price":175.85,"volume":31342100,"Open":179.7,"High":180.7,"Low":175.05},{"upd_Date":"2024-02-26T00:00:00","price":177.5,"volume":36264939,"Open":175.9,"High":178.8,"Low":172.55},{"upd_Date":"2024-02-27T00:00:00","price":173.25,"volume":27603342,"Open":177.5,"High":178.35,"Low":172.1},{"upd_Date":"2024-02-28T00:00:00","price":167.4,"volume":35971734,"Open":172.5,"High":173.45,"Low":166.7},{"upd_Date":"2024-02-29T00:00:00","price":165.55,"volume":52797150,"Open":167.4,"High":168.45,"Low":164.35},{"upd_Date":"2024-03-01T00:00:00","price":169.4,"volume":33401242,"Open":167.95,"High":171.8,"Low":167.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":167.95,"High_Price":171.8,"Low_Price":167.4,"Price":169.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":27329,"BSell_Price":169.4,"Total_Trade":144493,"Value":8760225261.3,"Volume":52797150,"Oldprice":165.55,"PriceDiff":3.8499999999999943,"change":2.325581395348834,"Net_TrdQty":33401242,"HI_52_WK":196.8,"LO_52_WK":75.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"183.82","en_sup_t_91":"178.18","prev_close":"183.55","en_close":"189.85","new_date":"Feb 15","prev_close_no":183},{"en_ltd":"2024-01-30","en_sup_p_91":"147.09","en_sup_t_91":"144.07","prev_close":"146.70","en_close":"147.70","new_date":"Jan 30","prev_close_no":146}],"sell_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"181.02","en_sup_t_91":"186.72","prev_close":"182.30","en_close":"179.70","new_date":"Feb 22","prev_close_no":182},{"en_ltd":"2024-02-09","en_sup_p_91":"183.47","en_sup_t_91":"194.97","prev_close":"192.40","en_close":"182.50","new_date":"Feb 9","prev_close_no":192},{"en_ltd":"2024-01-23","en_sup_p_91":"144.88","en_sup_t_91":"150.04","prev_close":"148.05","en_close":"138.95","new_date":"Jan 23","prev_close_no":148}]}
